Milano 14:48
53.774 +0,21%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:48
10.879 +0,15%
Francoforte 14:48
26.398 +0,28%

Jinxin Technology Holding Company Sponsored Adr

Mercato: NASDAQ - National

3,18
-27,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,16-0,63%131
21.59.103,1359-1,39%1.031
21.57.103,1001-2,51%1.914
21.55.353,18INV.150
21.55.243,12-1,89%500
21.53.273,1016-2,47%100
21.53.273,16-0,63%222
21.53.233,12-1,89%725
21.53.203,11-2,20%624
21.52.213,10-2,52%200
21.52.073,11-2,20%100
21.51.433,0901-2,83%100
21.51.433,09-2,83%600
21.51.143,0901-2,83%100
21.50.413,10-2,52%100
21.49.363,0901-2,83%100
21.48.443,12-1,89%375
21.48.223,11-2,20%100
21.48.173,08-3,14%100
21.47.513,09-2,83%270
21.46.093,0967-2,62%100
21.43.053,14-1,26%300
21.43.053,10-2,52%100
21.41.103,13-1,57%300
21.40.073,0901-2,83%100
21.39.493,14-1,26%190
21.39.493,1392-1,28%190
21.39.443,12-1,89%229
21.34.303,10-2,52%106
21.33.443,14-1,26%414
OraValoreVar.%Volume
21.33.363,095-2,67%100
21.32.073,06-3,77%152
21.32.003,10-2,52%100
21.27.473,14-1,26%410
21.27.413,06-3,77%300
21.27.413,07-3,46%181
21.26.113,1099-2,20%842
21.26.113,12-1,89%842
21.26.113,1099-2,20%3.009
21.26.113,12-1,89%2.559
21.26.113,1099-2,20%200
21.26.113,11-2,20%550
21.26.113,10-2,52%100
21.26.113,11-2,20%100
21.26.113,12-1,89%191
21.24.193,07-3,46%250
21.22.463,0992-2,54%100
21.21.513,11-2,20%410
21.21.313,07-3,46%591
21.18.043,111-2,17%316
21.15.313,12-1,89%119
21.15.313,11-2,20%696
21.12.383,04-4,40%100
21.10.473,07-3,46%100
21.09.523,11-2,20%413
21.09.063,038-4,47%100
21.08.353,04-4,40%100
21.08.093,07-3,46%200
21.03.093,0324-4,64%800
21.03.073,08-3,14%133
OraValoreVar.%Volume
21.01.313,10-2,52%414
21.00.183,03-4,72%135
20.58.133,10-2,52%2.082
20.57.443,0303-4,71%490
20.55.163,04-4,40%341
20.53.573,102-2,45%111
20.53.513,11-2,20%100
20.52.373,11-2,20%300
20.52.373,10-2,52%100
20.52.373,12-1,89%100
20.52.163,11-2,20%410
20.46.183,12-1,89%412
20.45.523,09-2,83%127
20.44.513,08-3,14%100
20.41.423,06-3,77%200
20.39.473,07-3,46%100
20.37.353,10-2,52%100
20.33.053,09-2,83%300
20.33.053,08-3,14%100
20.32.553,0301-4,71%200
20.31.293,06-3,77%1.308
20.31.253,03-4,72%418
20.27.053,11-2,20%349
20.23.323,10-2,52%100
20.23.053,0387-4,44%165
20.21.103,09-2,83%100
20.21.013,06-3,77%500
20.20.503,0375-4,48%178
20.19.413,05-4,09%434
20.19.413,051-4,06%200
OraValoreVar.%Volume
20.19.413,0501-4,08%486
20.15.453,0509-4,06%250
20.14.573,075-3,30%100
20.14.503,10-2,52%412
20.14.023,031-4,69%250
20.14.003,065-3,62%500
20.13.543,10-2,52%4.160
20.13.543,065-3,62%413
20.12.593,09-2,83%143
20.10.223,04-4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```