Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Jinxin Technology Holding Company Sponsored Adr

Mercato: NASDAQ - National

1,835
-7,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.43.281,835-7,32%200
21.43.111,85-6,57%301
21.42.561,8508-6,53%200
21.31.341,89-4,55%300
21.31.021,88-5,05%100
21.17.021,90-4,04%103
21.15.121,92-3,03%253
21.14.271,90-4,04%100
20.52.491,88-5,05%100
20.45.411,885-4,80%100
20.45.061,87-5,56%100
20.45.061,86-6,06%129
20.41.491,9673-0,64%1.500
20.41.021,87-5,56%1.100
20.41.021,89-4,55%538
20.41.021,90-4,04%500
20.41.021,88-5,05%100
20.31.451,935-2,27%265
20.21.381,904-3,84%240
20.09.311,91-3,54%550
19.26.021,93-2,53%898
18.44.351,97-0,51%159
17.51.381,9106-3,51%100
17.51.381,93-2,53%100
17.51.381,9106-3,51%200
17.51.381,93-2,53%200
17.51.381,9106-3,51%100
17.51.381,935-2,27%100
17.51.381,9106-3,51%100
17.51.381,94-2,02%100
OraValoreVar.%Volume
17.51.012,00+1,01%100
17.51.011,99+0,51%200
17.51.011,97-0,51%200
17.50.541,95-1,52%100
17.50.541,97-0,51%1.450
17.50.541,92-3,03%2.781
17.45.452,015+1,77%100
17.45.452,03+2,53%200
17.45.452,015+1,77%100
17.45.452,03+2,53%100
17.45.452,015+1,77%200
17.45.452,03+2,53%200
17.45.452,015+1,77%100
17.43.231,98INV.1.000
17.42.131,97-0,51%200
17.23.422,01+1,52%100
17.23.422,02+2,02%100
17.23.291,97-0,51%4.922
17.22.302,01+1,52%200
17.20.141,971-0,45%100
17.20.062,00+1,01%500
17.09.551,96-1,01%117
17.09.441,9201-3,03%225
17.09.011,96-1,01%120
17.08.331,93-2,53%367
17.04.131,9993+0,97%225
17.01.262,0075+1,39%367
17.00.141,99+0,51%100
16.53.251,98INV.100
16.52.481,93-2,53%100
OraValoreVar.%Volume
16.48.561,98INV.353
16.44.341,92-3,03%300
16.33.311,98INV.447
16.31.061,90-4,04%150
16.23.301,92-3,03%3.800
16.23.301,97-0,51%2.700
16.23.301,98INV.100
16.23.301,89-4,55%5.202
16.23.202,00+1,01%116
16.21.051,99+0,51%100
16.19.071,9001-4,04%200
16.19.071,9002-4,03%200
16.19.071,9002-4,03%399
16.18.541,98INV.435
16.18.381,99+0,51%200
16.18.352,00+1,01%1.722
16.18.351,99+0,51%200
16.09.471,91-3,54%184
16.03.571,96-1,01%324
15.53.361,915-3,28%374
15.52.401,95-1,52%100
15.50.191,9234-2,86%2.000
15.49.321,88-5,05%100
15.49.021,8708-5,52%1.500
15.43.551,96-1,01%2.700
15.43.551,92-3,03%100
15.38.501,86-6,06%100
15.38.361,90-4,04%200
15.37.011,875-5,30%400
15.35.471,85-6,57%350
OraValoreVar.%Volume
15.34.441,84-7,07%300
15.34.441,82-8,08%100
15.34.441,82-8,08%100
15.34.431,8313-7,51%1.000
15.33.411,801-9,04%883
15.32.301,8057-8,80%280
15.32.211,79-9,60%1.000
15.30.531,7986-9,16%4.471
15.30.531,79-9,60%1.501
15.30.531,80-9,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```