Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

1,67
+42,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,67INV.4.230
21.59.581,68+0,60%756
21.59.551,685+0,90%104
21.59.491,68+0,60%364
21.59.421,66-0,60%426
21.59.361,6699-0,01%700
21.59.351,67INV.200
21.59.331,66-0,60%600
21.59.281,67INV.200
21.59.251,6601-0,59%500
21.59.191,66-0,60%989
21.59.191,67INV.370
21.59.181,6699-0,01%878
21.59.181,67INV.878
21.59.181,669-0,06%100
21.59.161,66-0,60%2.150
21.59.071,6628-0,43%155
21.59.061,66-0,60%1.000
21.59.041,6628-0,43%100
21.58.571,66-0,60%845
21.58.571,67INV.1.662
21.58.481,6705+0,03%200
21.58.481,69+1,20%100
21.58.471,67INV.1.956
21.58.361,672+0,12%422
21.58.331,68+0,60%302
21.58.321,67INV.4.916
21.58.321,665-0,30%500
21.58.311,67INV.452
21.58.271,6692-0,05%500
OraValoreVar.%Volume
21.58.251,66-0,60%1.229
21.58.191,67INV.1.443
21.58.091,66-0,60%200
21.58.081,666-0,24%500
21.58.081,67INV.100
21.58.071,665-0,30%500
21.58.061,66-0,60%400
21.58.051,67INV.449
21.58.051,66-0,60%1.552
21.58.031,67INV.588
21.57.581,665-0,30%234
21.57.541,67INV.296
21.57.541,669-0,06%100
21.57.531,665-0,30%300
21.57.531,66-0,60%8.768
21.57.431,67INV.2.175
21.57.321,671+0,06%427
21.57.311,69+1,20%643
21.57.311,68+0,60%404
21.57.311,6699-0,01%377
21.57.311,67INV.1.600
21.57.261,66-0,60%264
21.57.231,665-0,30%120
21.57.191,67INV.497
21.57.091,6799+0,59%850
21.57.091,68+0,60%200
21.57.091,6799+0,59%100
21.57.091,68+0,60%750
21.57.071,67INV.254
21.57.061,6701+0,01%200
OraValoreVar.%Volume
21.57.061,68+0,60%200
21.57.061,6701+0,01%393
21.57.061,679+0,54%393
21.57.061,6701+0,01%100
21.57.061,679+0,54%100
21.57.061,67INV.200
21.57.051,6601-0,59%100
21.56.581,665-0,30%100
21.56.551,6601-0,59%100
21.56.521,6631-0,41%100
21.56.471,665-0,30%581
21.56.461,66-0,60%2.187
21.56.451,655-0,90%449
21.56.451,66-0,60%100
21.56.431,655-0,90%115
21.56.431,66-0,60%1.653
21.56.301,65-1,20%486
21.56.251,6599-0,60%300
21.56.251,655-0,90%120
21.56.201,66-0,60%968
21.56.201,65-1,20%800
21.56.181,663-0,42%100
21.56.181,6697-0,02%150
21.56.141,66-0,60%868
21.56.141,6499-1,20%718
21.56.141,65-1,20%718
21.56.141,649-1,26%158
21.56.131,6499-1,20%100
21.56.111,645-1,50%100
21.56.081,64-1,80%100
OraValoreVar.%Volume
21.56.071,6485-1,29%500
21.56.051,64-1,80%1.900
21.56.031,645-1,50%147
21.56.021,64-1,80%1.463
21.56.001,645-1,50%462
21.55.591,6497-1,22%100
21.55.581,65-1,20%100
21.55.561,6445-1,53%500
21.55.551,635-2,10%1.100
21.55.541,6329-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```