Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

1,53
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.561,53-0,65%200
20.57.221,525-0,97%200
20.56.531,52-1,30%100
20.49.141,50-2,60%445
20.49.141,51-1,95%200
20.49.141,52-1,30%100
20.49.141,51-1,95%200
20.48.511,51-1,95%200
20.45.491,5045-2,31%100
20.45.491,515-1,62%400
20.45.491,5125-1,79%100
20.45.491,515-1,62%400
20.45.491,5125-1,79%100
20.45.491,5001-2,59%3.842
20.37.521,5485+0,55%3.000
20.34.461,5101-1,94%130
20.17.061,525-0,97%100
19.54.231,50-2,60%700
19.54.231,5001-2,59%700
19.53.081,50-2,60%200
19.53.081,49-3,25%136
19.52.351,535-0,32%400
19.41.451,50-2,60%192
19.35.301,51-1,95%100
19.34.511,51-1,95%100
19.34.511,50-2,60%100
19.25.551,535-0,32%124
19.23.531,54INV.100
19.23.161,5799+2,59%942
19.22.301,54INV.1.000
OraValoreVar.%Volume
19.22.021,535-0,32%400
19.22.021,53-0,65%100
19.21.561,50-2,60%100
19.21.561,5031-2,40%1.100
19.21.561,50-2,60%1.300
19.21.541,4901-3,24%2.500
19.21.511,53-0,65%100
19.21.511,5499+0,64%500
19.21.391,5498+0,64%500
19.21.231,54INV.200
19.21.231,5498+0,64%100
19.21.231,54INV.1.200
19.20.371,52-1,30%2.111
19.20.351,5211-1,23%500
19.20.351,521-1,23%500
19.20.351,52-1,30%1.133
19.20.351,53-0,65%800
19.20.081,55+0,65%300
19.19.551,56+1,30%786
19.19.551,55+0,65%908
19.19.111,5796+2,57%753
19.19.111,56+1,30%100
19.19.111,5594+1,26%500
19.19.111,55+0,65%650
19.19.111,54INV.713
19.19.111,555+0,97%200
19.18.291,505-2,27%500
19.18.131,54INV.879
19.18.131,53-0,65%100
19.17.441,51-1,95%900
OraValoreVar.%Volume
19.17.301,5099-1,95%1.000
19.17.161,5098-1,96%400
19.17.161,51-1,95%230
19.17.031,5099-1,95%2.000
19.16.481,5098-1,96%1.000
19.16.201,485-3,57%1.000
19.16.031,5098-1,96%1.000
19.15.321,485-3,57%500
19.15.161,5098-1,96%900
19.15.161,50-2,60%500
19.15.161,509-2,01%100
19.15.031,485-3,57%1.000
19.10.031,5099-1,95%300
19.10.001,475-4,22%300
19.09.151,50-2,60%289
19.09.151,49-3,25%100
19.09.151,48-3,90%100
19.09.151,47-4,55%330
19.09.151,49-3,25%300
19.08.541,46-5,19%700
19.08.541,47-4,55%300
19.08.371,4698-4,56%898
19.08.211,49-3,25%853
19.08.211,495-2,92%252
19.08.211,51-1,95%300
19.08.211,495-2,92%400
19.08.211,49-3,25%100
19.08.211,47-4,55%1.506
19.08.211,48-3,90%331
19.08.051,4698-4,56%1.000
OraValoreVar.%Volume
19.07.171,46-5,19%1.000
19.07.061,45-5,84%446
19.06.521,445-6,17%1.149
19.06.231,45-5,84%400
19.05.221,445-6,17%136
19.03.021,45-5,84%102
19.01.161,4498-5,86%100
19.01.161,4499-5,85%200
19.01.161,445-6,17%200
19.01.061,445-6,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```