Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jiuzi Holdings

ISIN: KYG514001364 - Mercato: NASDAQ - National

0,188
+3,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.41,1839+1,04%100
21.59.41,184+1,10%113
21.47.13,1851+1,70%100
21.47.13,1875+3,02%2.660
21.47.13,1858+2,09%700
21.46.17,1839+1,04%100
21.40.39,186+2,20%1.500
21.30.16,1838+0,99%600
21.30.16,1837+0,93%4.629
21.27.21,1837+0,93%21.284
21.27.21,1839+1,04%360
21.27.21,1844+1,32%500
21.27.21,1845+1,37%10.100
21.21.30,1839+1,04%740
21.21.30,1844+1,32%100
21.21.30,1848+1,54%100
21.21.30,1852+1,76%140
21.21.30,1855+1,92%500
21.19.36,1887+3,68%3.800
21.19.36,188+3,30%2.200
21.14.51,1854+1,87%325
21.06.45,1853+1,81%2.022
20.48.36,1853+1,81%731
20.44.17,185+1,65%627
20.44.17,1852+1,76%100
20.40.04,1887+3,68%400
20.33.48,1852+1,76%8.000
20.30.14,1863+2,36%100
20.24.02,1887+3,68%400
20.14.54,1863+2,36%100
OraValoreVar.%Volume
20.07.02,1854+1,87%600
19.45.59,1852+1,76%317
19.45.59,1875+3,02%303
19.29.24,1897+4,23%238
19.26.14,1876+3,08%545
19.21.16,1875+3,02%100
19.15.08,19+4,40%100
19.15.08,1897+4,23%100
19.15.08,1896+4,18%100
19.15.08,1897+4,23%100
19.15.07,1897+4,23%200
19.15.07,1898+4,29%100
19.15.07,1897+4,23%200
19.15.07,1898+4,29%5.000
19.13.10,1898+4,29%100
19.13.10,1896+4,18%400
19.13.10,1897+4,23%5.000
19.13.10,1896+4,18%200
19.10.49,1895+4,12%100
19.10.49,1896+4,18%200
19.05.54,1894+4,07%600
19.05.51,1896+4,18%250
19.05.48,19+4,40%1.500
19.05.06,1896+4,18%250
19.04.44,1894+4,07%100
19.04.44,1899+4,34%200
19.00.31,1894+4,07%552
19.00.30,1896+4,18%1.500
19.00.24,1893+4,01%200
18.56.45,1892+3,96%315
OraValoreVar.%Volume
18.53.30,19+4,40%4.700
18.53.30,1896+4,18%25.000
18.45.22,1898+4,29%300
18.45.22,19+4,40%100
18.45.21,1895+4,12%15.477
18.45.21,1894+4,07%5.318
18.43.53,1892+3,96%500
18.32.45,189+3,85%246
18.31.59,189+3,85%121
18.31.59,1891+3,90%300
18.28.46,1895+4,12%200
18.24.23,189+3,85%200
18.22.51,1889+3,79%115
18.21.56,1876+3,08%16.345
18.21.45,1877+3,13%4.541
18.21.36,1878+3,19%5.520
18.21.19,1879+3,24%3.531
18.14.22,1877+3,13%3.000
18.14.21,1878+3,19%500
18.10.05,1876+3,08%11.895
18.08.23,188+3,30%9.039
18.07.43,1875+3,02%200
18.07.43,1875+3,02%932
18.00.06,1875+3,02%268
17.55.35,187+2,75%100
17.54.16,1874+2,97%200
17.45.23,1875+3,02%379
17.43.23,1874+2,97%546
17.41.10,1875+3,02%516
17.40.10,1874+2,97%3.550
OraValoreVar.%Volume
17.37.55,1875+3,02%263
17.33.58,1873+2,91%107
17.33.58,1874+2,97%957
17.31.22,1875+3,02%10.100
17.27.15,1874+2,97%443
17.26.30,1875+3,02%1.000
17.24.23,187+2,75%100
17.16.41,1875+3,02%300
17.16.41,1869+2,69%1.288
17.16.41,188+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```