Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Jiuzi Holdings

ISIN: KYG514001513 - Mercato: NASDAQ - National

1,09
-1,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.121,09-1,80%304
21.58.021,095-1,35%100
21.58.021,09-1,80%100
21.56.231,095-1,35%800
21.56.231,09-1,80%450
21.56.231,095-1,35%100
21.56.231,09-1,80%200
21.56.231,0901-1,79%450
21.56.231,09-1,80%100
21.56.231,0902-1,78%700
21.56.231,0901-1,79%2.400
21.56.231,095-1,35%400
21.56.081,10-0,90%341
21.56.051,095-1,35%200
21.55.481,09-1,80%677
21.55.481,095-1,35%100
21.54.071,11INV.100
21.44.391,10-0,90%447
21.44.021,105-0,45%500
21.36.491,1012-0,79%356
21.34.111,11INV.933
21.30.021,12+0,90%995
21.28.091,11INV.3.945
21.28.061,105-0,45%100
21.27.561,1091-0,08%100
21.27.411,105-0,45%100
21.27.191,1099-0,01%100
21.27.101,105-0,45%200
21.26.151,1082-0,16%1.000
21.25.411,105-0,45%2.000
OraValoreVar.%Volume
21.25.251,1098-0,02%700
21.25.251,1099-0,01%300
21.24.301,10-0,90%777
21.24.301,105-0,45%116
21.24.301,10-0,90%107
21.08.141,105-0,45%200
21.07.341,1196+0,86%600
21.07.131,12+0,90%140
20.58.041,0901-1,79%361
20.57.291,10-0,90%100
20.57.291,09-1,80%100
20.57.291,10-0,90%100
20.57.291,09-1,80%100
20.57.291,10-0,90%2.050
20.55.191,09-1,80%1.109
20.54.331,105-0,45%100
20.54.331,10-0,90%600
20.48.561,11INV.400
20.41.041,1001-0,89%5.000
20.37.061,10-0,90%1.709
20.10.171,11INV.100
20.08.041,12+0,90%100
20.08.041,13+1,80%100
20.06.401,11INV.303
19.55.141,10-0,90%2.030
19.54.081,105-0,45%100
19.29.101,10-0,90%609
19.27.411,1039-0,55%780
19.12.191,1025-0,68%400
19.12.191,10-0,90%500
OraValoreVar.%Volume
19.03.381,11INV.100
18.54.261,1005-0,86%300
18.53.211,11INV.100
18.48.341,1195+0,86%540
18.45.091,1005-0,86%650
18.45.091,10-0,90%650
18.38.391,10-0,90%150
18.38.311,101-0,81%274
18.38.311,10-0,90%600
18.36.191,1099-0,01%100
18.36.191,11INV.100
18.36.191,109-0,09%100
18.30.201,11INV.100
18.30.201,1099-0,01%780
18.30.201,11INV.426
18.29.071,105-0,45%600
18.25.261,1001-0,89%365
18.25.261,105-0,45%100
18.22.091,1001-0,89%581
18.22.091,10-0,90%581
18.21.591,10-0,90%146
18.21.591,102-0,72%146
18.15.281,1016-0,76%500
18.15.281,10-0,90%500
18.14.051,099-0,99%800
18.14.051,10-0,90%200
18.14.051,099-0,99%100
18.14.051,095-1,35%300
18.14.051,10-0,90%8.600
18.08.251,09-1,80%2.565
OraValoreVar.%Volume
18.08.251,10-0,90%422
18.08.251,095-1,35%100
18.08.251,10-0,90%2.239
18.08.251,095-1,35%100
18.06.091,09-1,80%221
18.05.001,095-1,35%200
18.05.001,0901-1,79%800
18.05.001,0951-1,34%300
17.58.171,0999-0,91%2.000
17.52.581,09-1,80%242

(*) I dati sono limitati agli ultimi 100 contratti.

```