Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Jiuzi Holdings

ISIN: KYG514001513 - Mercato: NASDAQ - National

1,09
-1,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.121,09INV.304
21.58.021,095+0,46%100
21.58.021,09INV.100
21.56.231,095+0,46%800
21.56.231,09INV.450
21.56.231,095+0,46%100
21.56.231,09INV.200
21.56.231,0901+0,01%450
21.56.231,09INV.100
21.56.231,0902+0,02%700
21.56.231,0901+0,01%2.400
21.56.231,095+0,46%400
21.56.081,10+0,92%341
21.56.051,095+0,46%200
21.55.481,09INV.677
21.55.481,095+0,46%100
21.54.071,11+1,83%100
21.44.391,10+0,92%447
21.44.021,105+1,38%500
21.36.491,1012+1,03%356
21.34.111,11+1,83%933
21.30.021,12+2,75%995
21.28.091,11+1,83%3.945
21.28.061,105+1,38%100
21.27.561,1091+1,75%100
21.27.411,105+1,38%100
21.27.191,1099+1,83%100
21.27.101,105+1,38%200
21.26.151,1082+1,67%1.000
21.25.411,105+1,38%2.000
OraValoreVar.%Volume
21.25.251,1098+1,82%700
21.25.251,1099+1,83%300
21.24.301,10+0,92%777
21.24.301,105+1,38%116
21.24.301,10+0,92%107
21.08.141,105+1,38%200
21.07.341,1196+2,72%600
21.07.131,12+2,75%140
20.58.041,0901+0,01%361
20.57.291,10+0,92%100
20.57.291,09INV.100
20.57.291,10+0,92%100
20.57.291,09INV.100
20.57.291,10+0,92%2.050
20.55.191,09INV.1.109
20.54.331,105+1,38%100
20.54.331,10+0,92%600
20.48.561,11+1,83%400
20.41.041,1001+0,93%5.000
20.37.061,10+0,92%1.709
20.10.171,11+1,83%100
20.08.041,12+2,75%100
20.08.041,13+3,67%100
20.06.401,11+1,83%303
19.55.141,10+0,92%2.030
19.54.081,105+1,38%100
19.29.101,10+0,92%609
19.27.411,1039+1,28%780
19.12.191,1025+1,15%400
19.12.191,10+0,92%500
OraValoreVar.%Volume
19.03.381,11+1,83%100
18.54.261,1005+0,96%300
18.53.211,11+1,83%100
18.48.341,1195+2,71%540
18.45.091,1005+0,96%650
18.45.091,10+0,92%650
18.38.391,10+0,92%150
18.38.311,101+1,01%274
18.38.311,10+0,92%600
18.36.191,1099+1,83%100
18.36.191,11+1,83%100
18.36.191,109+1,74%100
18.30.201,11+1,83%100
18.30.201,1099+1,83%780
18.30.201,11+1,83%426
18.29.071,105+1,38%600
18.25.261,1001+0,93%365
18.25.261,105+1,38%100
18.22.091,1001+0,93%581
18.22.091,10+0,92%581
18.21.591,10+0,92%146
18.21.591,102+1,10%146
18.15.281,1016+1,06%500
18.15.281,10+0,92%500
18.14.051,099+0,83%800
18.14.051,10+0,92%200
18.14.051,099+0,83%100
18.14.051,095+0,46%300
18.14.051,10+0,92%8.600
18.08.251,09INV.2.565
OraValoreVar.%Volume
18.08.251,10+0,92%422
18.08.251,095+0,46%100
18.08.251,10+0,92%2.239
18.08.251,095+0,46%100
18.06.091,09INV.221
18.05.001,095+0,46%200
18.05.001,0901+0,01%800
18.05.001,0951+0,47%300
17.58.171,0999+0,91%2.000
17.52.581,09INV.242

(*) I dati sono limitati agli ultimi 100 contratti.

```