Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Joby Aviation

ISIN: KYG651631007 - Mercato: NYSE

5,85
-5,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.295,8499-5,34%200
17.29.295,845-5,42%400
17.29.275,85-5,34%6.675
17.29.215,86-5,18%100
17.29.075,855-5,26%700
17.29.035,85-5,34%100
17.29.035,8543-5,27%100
17.29.035,86-5,18%100
17.28.535,855-5,26%587
17.28.405,8559-5,24%9.000
17.28.245,855-5,26%3.228
17.28.225,8599-5,18%500
17.28.215,855-5,26%1.050
17.28.195,86-5,18%100
17.28.105,85-5,34%522
17.28.045,8512-5,32%200
17.28.015,8514-5,32%500
17.28.005,855-5,26%200
17.27.585,86-5,18%100
17.27.555,855-5,26%100
17.27.555,85-5,34%100
17.27.535,8501-5,34%9.000
17.27.505,8517-5,31%300
17.27.495,85-5,34%100
17.27.485,855-5,26%1.011
17.27.415,8501-5,34%200
17.27.395,8523-5,30%300
17.27.385,8582-5,21%200
17.27.385,855-5,26%9.000
17.27.375,85-5,34%13.382
OraValoreVar.%Volume
17.27.355,8483-5,37%300
17.27.315,845-5,42%10.030
17.27.235,84-5,50%10.695
17.27.215,8399-5,50%200
17.27.195,835-5,58%400
17.27.155,84-5,50%300
17.27.135,835-5,58%13.713
17.27.105,84-5,50%1.400
17.27.105,845-5,42%1.600
17.27.045,84-5,50%900
17.27.005,845-5,42%1.500
17.26.595,84-5,50%186
17.26.565,845-5,42%9.000
17.26.555,84-5,50%2.739
17.26.515,8411-5,48%500
17.26.505,8402-5,50%1.799
17.26.505,8401-5,50%199
17.26.505,84-5,50%1.998
17.26.465,845-5,42%6.963
17.26.415,85-5,34%515
17.26.205,845-5,42%1.161
17.26.145,8429-5,45%100
17.26.105,84-5,50%100
17.26.085,8437-5,44%200
17.26.085,8469-5,39%200
17.26.065,845-5,42%9.000
17.26.055,85-5,34%6.268
17.26.005,855-5,26%1.235
17.25.575,85-5,34%600
17.25.545,855-5,26%398
OraValoreVar.%Volume
17.25.535,8502-5,34%1.897
17.25.535,85-5,34%1.897
17.25.535,8501-5,34%100
17.25.535,85-5,34%100
17.25.525,855-5,26%200
17.25.525,8501-5,34%200
17.25.525,85-5,34%2.313
17.25.525,8517-5,31%351
17.25.485,855-5,26%200
17.25.465,8505-5,33%9.000
17.25.465,855-5,26%1.450
17.25.425,8526-5,30%162
17.25.415,855-5,26%100
17.25.405,8509-5,33%1.200
17.25.395,855-5,26%1.346
17.25.375,86-5,18%6.071
17.25.305,87-5,02%100
17.25.295,8611-5,16%300
17.25.275,8601-5,18%200
17.25.275,865-5,10%9.000
17.25.265,862-5,15%200
17.25.255,865-5,10%300
17.25.225,8673-5,06%300
17.25.205,865-5,10%500
17.25.105,87-5,02%100
17.25.075,8684-5,04%9.000
17.25.075,865-5,10%200
17.25.065,8699-5,02%500
17.25.065,865-5,10%200
17.24.505,865-5,10%370
OraValoreVar.%Volume
17.24.505,8639-5,11%1.510
17.24.485,861-5,16%1.800
17.24.485,86-5,18%200
17.24.475,865-5,10%3.800
17.24.455,86-5,18%4.079
17.24.445,8589-5,20%400
17.24.335,855-5,26%300
17.24.305,8507-5,33%1.405
17.24.255,855-5,26%3.953
17.24.255,85-5,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```