Joby Aviation

ISIN: KYG651631007 - Mercato: NYSE

6,32

+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	6,32	INV.	1.179.976	7.457.448,32
21.59.57	6,315	-0,08%	351	2.216,57
21.59.57	6,32	INV.	3.325	21.014,00
21.59.55	6,315	-0,08%	904	5.708,76
21.59.55	6,32	INV.	522	3.299,04
21.59.55	6,315	-0,08%	335	2.115,53
21.59.54	6,32	INV.	13.508	85.370,56
21.59.53	6,315	-0,08%	100	631,50
21.59.53	6,32	INV.	998	6.307,36
21.59.53	6,315	-0,08%	300	1.894,50
21.59.52	6,31	-0,16%	175	1.104,25
21.59.52	6,315	-0,08%	1.995	12.598,43
21.59.52	6,32	INV.	12.116	76.573,12
21.59.52	6,315	-0,08%	100	631,50
21.59.51	6,319	-0,02%	374	2.363,31
21.59.51	6,315	-0,08%	15.049	95.034,44
21.59.50	6,31	-0,16%	101	637,31
21.59.50	6,315	-0,08%	18.366	115.981,29
21.59.49	6,32	INV.	935	5.909,20
21.59.48	6,315	-0,08%	9.577	60.478,76
21.59.47	6,31	-0,16%	5.418	34.187,58
21.59.47	6,305	-0,24%	9.679	61.026,10
21.59.47	6,31	-0,16%	100	631,00
21.59.47	6,305	-0,24%	8.300	52.331,50
21.59.47	6,31	-0,16%	1.572	9.919,32
21.59.47	6,305	-0,24%	3.550	22.382,75
21.59.47	6,31	-0,16%	11.892	75.038,52
21.59.46	6,315	-0,08%	14.100	89.041,50
21.59.46	6,32	INV.	100	632,00
21.59.46	6,325	+0,08%	474	2.998,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	6,32	INV.	1.400	8.848,00
21.59.46	6,325	+0,08%	204	1.290,30
21.59.45	6,32	INV.	1.699	10.737,68
21.59.43	6,325	+0,08%	100	632,50
21.59.42	6,32	INV.	1.600	10.112,00
21.59.42	6,325	+0,08%	304	1.922,80
21.59.42	6,3299	+0,16%	323	2.044,56
21.59.41	6,325	+0,08%	1.000	6.325,00
21.59.40	6,32	INV.	455	2.875,60
21.59.40	6,325	+0,08%	1.094	6.919,55
21.59.39	6,32	INV.	1.700	10.744,00
21.59.39	6,325	+0,08%	1.100	6.957,50
21.59.38	6,32	INV.	100	632,00
21.59.38	6,3276	+0,12%	128	809,93
21.59.37	6,325	+0,08%	242	1.530,65
21.59.37	6,32	INV.	1.994	12.602,08
21.59.36	6,325	+0,08%	400	2.530,00
21.59.36	6,32	INV.	250	1.580,00
21.59.35	6,325	+0,08%	2.700	17.077,50
21.59.35	6,32	INV.	100	632,00
21.59.35	6,3272	+0,11%	130	822,54
21.59.33	6,32	INV.	200	1.264,00
21.59.33	6,325	+0,08%	159	1.005,68
21.59.32	6,32	INV.	2.289	14.466,48
21.59.31	6,325	+0,08%	500	3.162,50
21.59.30	6,32	INV.	777	4.910,64
21.59.30	6,325	+0,08%	477	3.017,03
21.59.29	6,3272	+0,11%	193	1.221,15
21.59.29	6,32	INV.	200	1.264,00
21.59.29	6,325	+0,08%	2.012	12.725,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	6,3272	+0,11%	258	1.632,42
21.59.25	6,325	+0,08%	4.325	27.355,63
21.59.24	6,32	INV.	700	4.424,00
21.59.24	6,3299	+0,16%	129	816,56
21.59.24	6,32	INV.	117	739,44
21.59.24	6,325	+0,08%	7.290	46.109,25
21.59.23	6,33	+0,16%	100	633,00
21.59.22	6,325	+0,08%	12.700	80.327,50
21.59.22	6,33	+0,16%	81.219	514.116,27
21.59.21	6,335	+0,24%	1.279	8.102,47
21.59.21	6,33	+0,16%	7.660	48.487,80
21.59.20	6,335	+0,24%	995	6.303,33
21.59.20	6,3344	+0,23%	3.000	19.003,20
21.59.20	6,335	+0,24%	882	5.587,47
21.59.20	6,33	+0,16%	1.115	7.057,95
21.59.19	6,335	+0,24%	505	3.199,18
21.59.19	6,33	+0,16%	100	633,00
21.59.19	6,335	+0,24%	500	3.167,50
21.59.19	6,33	+0,16%	1.520	9.621,60
21.59.18	6,335	+0,24%	200	1.267,00
21.59.18	6,33	+0,16%	100	633,00
21.59.17	6,335	+0,24%	609	3.858,02
21.59.17	6,33	+0,16%	266	1.683,78
21.59.17	6,335	+0,24%	300	1.900,50
21.59.17	6,33	+0,16%	2.746	17.382,18
21.59.17	6,334	+0,22%	100	633,40
21.59.16	6,33	+0,16%	100	633,00
21.59.16	6,335	+0,24%	3.400	21.539,00
21.59.16	6,3372	+0,27%	129	817,50
21.59.15	6,3399	+0,31%	129	817,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	6,33	+0,16%	641	4.057,53
21.59.15	6,335	+0,24%	1.806	11.441,01
21.59.14	6,33	+0,16%	1.413	8.944,29
21.59.14	6,335	+0,24%	1.100	6.968,50
21.59.14	6,33	+0,16%	3.120	19.749,60
21.59.14	6,335	+0,24%	225	1.425,38
21.59.14	6,33	+0,16%	1.040	6.583,20
21.59.14	6,335	+0,24%	600	3.801,00
21.59.13	6,3399	+0,31%	150	950,99
21.59.13	6,3372	+0,27%	258	1.635,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide