Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Investors Trust

Mercato: NYSE

12,61
-1,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.16.1012,61INV.300
20.10.2112,67+0,48%2.400
20.05.2812,65+0,32%200
20.05.2812,66+0,40%1.350
20.05.2812,655+0,36%200
20.05.2812,66+0,40%300
20.05.2812,65+0,32%200
20.05.2812,66+0,40%100
20.05.2812,655+0,36%200
20.05.2812,66+0,40%100
20.05.2812,65+0,32%200
20.05.2812,66+0,40%200
20.05.2812,65+0,32%100
20.05.2812,656+0,36%300
20.01.5412,60-0,08%500
20.00.3012,6599+0,40%799
19.55.4512,60-0,08%200
19.35.0612,63+0,16%100
19.28.4812,645+0,28%250
18.47.0112,63+0,16%200
18.34.5412,64+0,24%400
18.25.5112,66+0,40%100
18.20.2512,64+0,24%383
18.00.1312,67+0,48%100
18.00.1312,66+0,40%234
17.28.5112,69+0,63%200
17.28.2712,6727+0,50%200
17.23.2312,685+0,59%112
17.23.2312,70+0,71%100
17.02.1612,66+0,40%244
OraValoreVar.%Volume
16.53.4712,71+0,79%100
16.51.5712,685+0,59%100
16.51.4712,68+0,56%300
16.48.3012,69+0,63%100
16.46.3212,6838+0,59%300
16.41.4912,69+0,63%400
16.40.4312,66+0,40%400
16.37.3112,69+0,63%100
16.25.4012,66+0,40%100
16.17.0912,6882+0,62%300
16.16.2212,685+0,59%100
16.11.2612,72+0,87%100
16.11.2612,71+0,79%100
16.11.2612,705+0,75%400
16.11.2612,69+0,63%236
16.11.0912,69+0,63%400
16.03.5512,705+0,75%100
16.03.5412,69+0,63%300
15.54.1012,705+0,75%100
15.54.1012,6975+0,69%100
15.43.0712,71+0,79%100
15.43.0712,705+0,75%700
15.42.5412,69+0,63%1.100
15.41.1712,655+0,36%300
15.40.1312,69+0,63%241
15.39.5712,6991+0,71%200
15.39.5712,69+0,63%533
15.31.5412,705+0,75%100
15.31.5312,69+0,63%400
15.30.5812,69+0,63%776
OraValoreVar.%Volume
15.30.5812,705+0,75%100
15.30.5812,705+0,75%200
15.08.4912,7103+0,80%239
15.01.1212,73+0,95%400
14.59.2212,691+0,64%300
14.57.5812,70+0,71%100
14.57.5812,71+0,79%100
14.56.1512,76+1,19%100
14.55.1312,735+0,99%400
14.53.0912,7029+0,74%300
14.51.5312,735+0,99%200
14.30.0112,77+1,27%373
0.00.0012,80+1,51%124

(*) I dati sono limitati agli ultimi 100 contratti.

```