Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

John Hancock Preferred Income Fund Iii

Mercato: NYSE

14,7
+0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,70INV.100
21.58.1414,705+0,03%439
21.56.3514,69-0,07%789
21.56.1314,693-0,05%100
21.56.0814,71+0,07%300
21.51.2814,70INV.200
21.45.4214,72+0,14%483
21.43.5414,70INV.1.903
21.32.5114,71+0,07%200
21.31.1214,725+0,17%320
21.30.1914,7145+0,10%170
21.28.4514,72+0,14%423
21.28.1014,724+0,16%407
21.22.0214,72+0,14%1.738
21.22.0014,73+0,20%1.197
21.18.3314,735+0,24%100
21.02.5814,73+0,20%200
20.58.4914,74+0,27%100
20.58.3814,735+0,24%500
20.58.3814,7497+0,34%468
20.58.3814,7489+0,33%514
20.45.2914,73+0,20%100
20.33.5514,7387+0,26%637
20.22.0214,75+0,34%2.000
20.21.3414,72+0,14%1.100
20.14.3114,71+0,07%200
20.03.4714,7405+0,28%2.150
20.03.2614,71+0,07%100
20.03.1114,7101+0,07%352
20.03.0714,74+0,27%291
OraValoreVar.%Volume
20.00.3914,71+0,07%100
19.59.1514,7538+0,37%405
19.56.0114,71+0,07%200
19.52.0914,745+0,31%100
19.47.1714,71+0,07%200
19.44.0014,76+0,41%136
19.41.4514,71+0,07%100
19.38.0814,74+0,27%274
19.28.0014,71+0,07%200
19.22.4214,724+0,16%825
19.19.5614,71+0,07%100
19.19.0214,7131+0,09%529
19.16.2514,73+0,20%261
19.16.0714,7513+0,35%400
19.09.4314,73+0,20%200
19.00.4014,76+0,41%2.000
18.57.4014,74+0,27%200
18.55.4714,7625+0,43%100
18.45.2114,75+0,34%400
18.29.5814,74+0,27%100
18.28.4114,765+0,44%379
17.44.0414,745+0,31%100
17.44.0414,74+0,27%1.288
17.31.2314,765+0,44%500
17.28.2914,72+0,14%1.000
17.22.0814,7342+0,23%520
17.16.3114,76+0,41%100
17.11.4214,7934+0,64%100
17.11.4214,773+0,50%492
17.11.4214,80+0,68%100
OraValoreVar.%Volume
17.11.4214,755+0,37%832
17.06.2014,80+0,68%200
17.06.2014,755+0,37%800
16.56.3214,7101+0,07%2.300
16.51.5414,80+0,68%2.375
16.51.5414,79+0,61%200
16.51.5414,80+0,68%1.215
16.51.3314,79+0,61%695
16.49.3214,75+0,34%905
16.32.0614,785+0,58%135
16.30.2914,78+0,54%999
16.23.2514,76+0,41%1.370
16.22.3214,77+0,48%10.000
16.15.2014,7534+0,36%503
16.15.1714,7148+0,10%225
16.12.2614,77+0,48%2.500
15.58.1714,7371+0,25%256
15.58.0914,72+0,14%1.570
15.58.0914,7593+0,40%267
15.58.0914,7616+0,42%200
15.43.2914,7472+0,32%501
15.41.0914,72+0,14%275
15.33.2514,7471+0,32%1.025
15.33.2514,7472+0,32%505
15.30.5914,73+0,20%579
15.30.0114,65-0,34%5.056
1.00.0014,66-0,27%351

(*) I dati sono limitati agli ultimi 100 contratti.

```