Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

John Hancock Preferred Income Fund Iii

Mercato: NYSE

14,27
+0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5914,27-0,21%100
21.59.5814,36+0,42%100
21.59.0014,28-0,14%100
21.59.0014,295-0,03%300
21.59.0014,29-0,07%400
21.58.3414,28-0,14%100
21.58.2514,29-0,07%100
21.55.2714,27-0,21%100
21.54.0914,28-0,14%1.300
21.49.0814,26-0,28%100
21.37.2314,25-0,35%800
21.37.2314,285-0,10%500
21.34.1814,26-0,28%1.000
21.33.3014,285-0,10%100
21.17.4814,275-0,17%354
20.58.4614,28-0,14%100
20.49.0014,30INV.166
20.38.4614,295-0,03%100
20.13.4514,28-0,14%407
20.12.5114,30INV.100
20.12.5114,28-0,14%955
20.00.1314,275-0,17%857
19.52.3214,30INV.100
19.49.2614,275-0,17%314
19.48.2214,268-0,22%576
19.47.5314,2699-0,21%994
19.47.5314,309+0,06%200
19.47.5314,31+0,07%100
19.47.5314,2699-0,21%100
19.47.5314,31+0,07%200
OraValoreVar.%Volume
19.47.5314,309+0,06%594
19.47.5314,2699-0,21%200
19.47.5314,30INV.200
19.47.5314,2699-0,21%476
19.47.5314,29-0,07%476
19.47.5314,2699-0,21%216
19.47.5314,30INV.100
19.42.4614,27-0,21%100
19.27.2914,255-0,31%200
19.26.2414,268-0,22%200
19.19.0414,2501-0,35%100
19.19.0414,255-0,31%100
19.12.5814,27-0,21%100
19.08.3214,268-0,22%100
19.08.2714,255-0,31%1.400
19.06.2614,268-0,22%100
19.06.2114,269-0,22%2.400
19.00.5014,268-0,22%100
18.59.0114,27-0,21%1.000
18.54.3614,255-0,31%1.608
18.54.3614,2416-0,41%100
18.54.3614,25-0,35%100
18.51.4314,255-0,31%700
18.47.4714,268-0,22%200
18.30.1214,26-0,28%350
18.29.1514,26-0,28%100
18.29.1514,27-0,21%100
18.15.0414,275-0,17%100
18.14.5414,30INV.100
18.02.0314,2942-0,04%490
OraValoreVar.%Volume
18.01.1614,3099+0,07%100
17.54.3014,2942-0,04%349
17.26.2714,275-0,17%100
17.26.1714,27-0,21%800
17.26.1714,26-0,28%1.301
17.20.2914,2455-0,38%1.632
17.05.1414,26-0,28%300
16.40.2014,27-0,21%100
16.28.4314,32+0,14%100
16.28.4214,285-0,10%980
16.22.3614,3627+0,44%1.262
15.53.4214,29-0,07%100
15.52.0714,265-0,24%1.407
15.52.0714,37+0,49%100
15.35.5514,2064-0,65%708
15.34.1414,265-0,24%354
15.30.0114,16-0,98%5.039
1.00.0014,23-0,49%387

(*) I dati sono limitati agli ultimi 100 contratti.

```