Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Preferred Income Fund Iii

Mercato: NYSE

13,92
-1,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3013,92INV.683
20.56.0213,9499+0,21%360
20.53.0013,92INV.101
20.41.4513,93+0,07%100
20.41.3413,91-0,07%498
20.30.1613,9201INV.460
20.21.2513,93+0,07%160
20.13.0613,94+0,14%200
19.55.4313,99+0,50%500
19.55.4313,9105-0,07%400
19.55.4313,95+0,22%250
19.35.1513,98+0,43%165
19.35.1513,97+0,36%100
19.13.4013,97+0,36%100
19.13.3613,9501+0,22%354
19.13.3513,95+0,22%1.000
19.09.5313,97+0,36%373
19.08.4013,95+0,22%100
19.03.4713,99+0,50%1.200
19.01.1714,001+0,58%348
19.00.3214,00+0,57%900
18.58.2914,01+0,65%137
18.57.2414,02+0,72%100
18.57.1414,02+0,72%220
18.57.1414,03+0,79%2.180
18.56.1014,0477+0,92%140
18.52.2414,01+0,65%100
18.49.4214,05+0,93%500
18.49.2914,065+1,04%100
18.49.1714,05+0,93%1.600
OraValoreVar.%Volume
18.48.5014,065+1,04%200
18.48.4414,04+0,86%220
18.48.4414,03+0,79%100
18.48.4414,05+0,93%269
18.48.4414,025+0,75%120
18.48.4414,03+0,79%700
18.48.4414,025+0,75%100
18.48.4414,04+0,86%220
18.48.4414,01+0,65%100
18.48.4414,04+0,86%620
18.48.4414,0395+0,86%3.700
18.48.4414,025+0,75%990
18.48.4414,05+0,93%200
18.39.0314,0348+0,82%201
18.30.5014,025+0,75%100
18.30.4114,01+0,65%500
18.15.0914,01+0,65%453
18.15.0914,02+0,72%341
18.15.0914,02+0,72%153
18.10.4814,03+0,79%200
18.06.4514,04+0,86%100
18.06.4514,05+0,93%131
17.57.3214,075+1,11%410
17.51.2514,0501+0,93%1.000
17.42.5614,06+1,01%100
17.42.2014,04+0,86%316
17.42.2014,05+0,93%1.251
17.42.2014,02+0,72%975
17.38.4014,09+1,22%600
17.29.1114,06+1,01%200
OraValoreVar.%Volume
17.20.4014,06+1,01%100
17.20.4014,05+0,93%400
17.19.3914,09+1,22%100
17.19.1714,06+1,01%300
17.19.1714,05+0,93%200
17.05.2214,05+0,93%914
16.58.0714,105+1,33%500
16.45.2914,12+1,44%100
16.35.0614,125+1,47%100
16.35.0214,10+1,29%566
16.34.3514,08+1,15%100
16.30.1114,0965+1,27%100
16.30.1114,075+1,11%100
16.30.1114,06+1,01%400
16.30.1114,05+0,93%100
16.30.1114,055+0,97%200
16.30.1114,0625+1,02%100
16.30.1114,05+0,93%100
16.30.1114,06+1,01%200
16.30.1114,075+1,11%500
16.22.5914,06+1,01%200
16.18.2914,09+1,22%100
16.16.2314,0907+1,23%100
16.04.1814,09+1,22%1.400
15.55.5014,07+1,08%300
15.44.3514,0501+0,93%150
15.44.2314,06+1,01%200
15.41.2814,05+0,93%100
15.33.1714,07+1,08%100
15.32.3914,06+1,01%491
OraValoreVar.%Volume
15.32.3914,08+1,15%400
15.32.3914,07+1,08%500
15.32.3914,08+1,15%491
15.32.3214,08+1,15%200
15.30.4014,085+1,19%200
15.18.5114,09+1,22%1.063
15.10.2414,0743+1,11%275
15.09.2314,08+1,15%670
14.59.1414,115+1,40%100
14.55.4114,069+1,07%565

(*) I dati sono limitati agli ultimi 100 contratti.

```