Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

John Hancock Preferred Income Fund Iii

Mercato: NYSE

12,42
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,42INV.991
21.59.5512,41-0,08%500
21.59.2112,395-0,20%108
21.55.4312,3722-0,38%1.200
21.54.0112,41-0,08%100
21.51.0312,395-0,20%200
21.45.0212,395-0,20%200
21.45.0212,4173-0,02%725
21.44.5812,38-0,32%200
21.36.3412,4147-0,04%112
21.35.5712,40-0,16%100
21.35.4312,4199INV.128
21.33.2712,40-0,16%805
21.32.3612,38-0,32%112
21.22.1412,3998-0,16%128
21.17.0612,39-0,24%100
21.14.5712,40-0,16%100
21.10.4712,3801-0,32%450
21.10.2612,3911-0,23%2.500
21.08.3012,40-0,16%425
21.04.4412,398-0,18%100
21.03.1312,3896-0,24%250
21.02.0712,3801-0,32%340
21.00.3912,39-0,24%100
20.59.5812,39-0,24%100
20.59.5812,38-0,32%301
20.59.3412,38-0,32%100
20.59.3412,39-0,24%300
20.59.1912,4093-0,09%650
20.56.1712,42INV.100
OraValoreVar.%Volume
20.55.3512,405-0,12%500
20.53.3912,4291+0,07%645
20.51.5012,405-0,12%900
20.43.2812,42INV.100
20.36.3512,405-0,12%100
20.36.2412,4265+0,05%645
20.35.2612,43+0,08%100
20.35.1912,4101-0,08%500
20.33.5412,42INV.500
20.33.1312,4133-0,05%335
20.33.1312,41-0,08%165
20.33.1312,4133-0,05%165
20.32.0112,428+0,06%100
20.31.5612,43+0,08%100
20.31.5612,42INV.365
20.27.5512,41-0,08%100
20.24.4712,4004-0,16%399
20.19.5712,41-0,08%378
20.15.4912,396-0,19%200
20.06.5512,428+0,06%200
20.02.5112,41-0,08%100
20.02.4212,4299+0,08%2.317
20.02.4212,43+0,08%1.100
20.02.4212,42INV.100
19.53.1612,41-0,08%200
19.45.0912,4077-0,10%100
19.43.0212,41-0,08%300
19.34.1512,39-0,24%200
19.32.0412,41-0,08%500
19.32.0412,43+0,08%100
OraValoreVar.%Volume
19.20.4812,41-0,08%100
18.43.5312,42INV.100
18.43.5212,405-0,12%1.500
18.37.1312,41-0,08%200
18.33.0012,385-0,28%654
18.31.0212,385-0,28%100
18.31.0212,3775-0,34%100
18.31.0212,385-0,28%100
18.31.0212,3775-0,34%100
18.24.4612,3653-0,44%136
18.21.4712,38-0,32%100
18.16.1612,3999-0,16%1.204
18.03.5412,39-0,24%200
18.02.1412,38-0,32%300
17.46.2112,35-0,56%100
17.34.1412,38-0,32%288
17.32.1812,37-0,40%200
17.27.0612,36-0,48%680
17.27.0012,3617-0,47%500
17.27.0012,365-0,44%200
17.26.5312,3617-0,47%500
17.26.2112,365-0,44%400
17.26.0912,36-0,48%500
17.25.0012,37-0,40%300
17.24.5712,365-0,44%100
17.24.5312,36-0,48%2.257
17.24.0012,35-0,56%100
17.20.5512,3556-0,52%3.237
17.12.0612,35-0,56%100
17.09.1612,3301-0,72%300
OraValoreVar.%Volume
16.54.0312,30-0,97%200
16.53.5112,36-0,48%300
16.52.3412,3702-0,40%1.215
16.43.5012,36-0,48%100
16.36.2212,3144-0,85%200
16.36.0412,36-0,48%100
16.35.1412,31-0,89%2.250
16.22.3012,36-0,48%500
16.17.2012,33-0,72%100
16.16.5512,365-0,44%800

(*) I dati sono limitati agli ultimi 100 contratti.

```