Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

John Hancock Tax-Advantaged Dividend Income Fund

Mercato: NYSE

24,42
-0,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.56.5224,41-0,04%164
21.56.5224,42INV.164
21.53.4524,47+0,20%111
21.49.5924,44+0,08%100
21.38.3924,41-0,04%800
21.38.3924,436+0,07%1.650
21.32.0324,44+0,08%100
21.31.5724,38-0,16%1.625
21.31.5724,405-0,06%100
21.31.5724,405-0,06%100
21.31.4624,43+0,04%100
21.29.5224,4062-0,06%1.200
21.29.5224,405-0,06%100
21.28.1724,405-0,06%1.864
21.27.0824,4058-0,06%2.900
21.26.0024,405-0,06%100
21.25.1624,42INV.377
21.25.1624,43+0,04%100
21.25.1624,42INV.200
21.25.1624,43+0,04%100
21.08.4624,445+0,10%250
21.08.4624,42INV.100
21.08.2324,45+0,12%135
21.05.4224,4435+0,10%308
21.01.1624,4425+0,09%500
20.36.4924,45+0,12%400
20.29.3824,4799+0,25%100
20.25.1824,42INV.371
20.25.1724,47+0,20%100
20.03.0624,4257+0,02%252
OraValoreVar.%Volume
20.00.2624,415-0,02%648
19.47.0124,4799+0,25%305
19.45.5624,4201INV.330
19.45.3324,4788+0,24%100
19.36.3424,455+0,14%100
19.27.2524,4254+0,02%200
19.20.2924,455+0,14%305
19.20.2924,4201INV.350
19.01.4924,49+0,29%860
18.46.0624,4201INV.205
18.32.3424,37-0,20%400
18.30.1424,4159-0,02%500
18.24.4024,49+0,29%170
18.24.4024,469+0,20%977
18.17.2824,42INV.100
18.17.2824,49+0,29%1.413
18.17.2824,48+0,25%100
18.17.2824,42INV.100
18.17.2824,47+0,20%100
18.17.2824,49+0,29%200
18.17.2824,485+0,27%100
18.17.2824,49+0,29%200
18.17.2824,48+0,25%100
18.07.2724,37-0,20%723
18.02.5324,4176-0,01%2.000
18.02.1924,425+0,02%965
17.33.1724,49+0,29%1.294
17.32.3124,43+0,04%150
17.32.3124,41-0,04%200
17.14.3124,4685+0,20%870
OraValoreVar.%Volume
17.13.4824,4314+0,05%230
17.08.2924,45+0,12%200
17.05.0124,43+0,04%100
17.01.5424,40-0,08%200
16.54.3024,41-0,04%100
16.53.4524,40-0,08%100
16.52.3724,395-0,10%100
16.52.3524,40-0,08%100
16.52.2024,455+0,14%100
16.52.2024,44+0,08%100
16.51.2324,45+0,12%100
16.50.0524,49+0,29%100
16.49.2524,45+0,12%100
16.48.1924,53+0,45%381
16.47.4424,45+0,12%100
16.47.4424,46+0,16%100
16.42.5424,45+0,12%100
16.42.1624,46+0,16%100
16.42.0924,5772+0,64%200
16.41.0824,47+0,20%100
16.40.5624,46+0,16%100
16.39.4324,45+0,12%100
16.39.1024,5401+0,49%841
16.30.4524,47+0,20%100
16.30.2824,48+0,25%267
16.19.2624,46+0,16%100
16.16.3724,54+0,49%392
16.16.1024,44+0,08%400
16.06.3424,45+0,12%100
16.03.1224,55+0,53%100
OraValoreVar.%Volume
15.56.5624,47+0,20%100
15.56.5624,48+0,25%100
15.56.5524,55+0,53%820
15.54.4224,565+0,59%288
15.41.1524,557+0,56%200
15.36.1024,51+0,37%1.000
15.33.4924,78+1,47%100
1.00.0024,51+0,37%312

(*) I dati sono limitati agli ultimi 100 contratti.

```