Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Tax-Advantaged Dividend Income Fund

Mercato: NYSE

24,59
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5424,59+0,45%100
20.59.3524,54+0,25%100
20.47.0524,48INV.100
20.47.0124,50+0,08%350
20.46.0824,49+0,04%100
20.45.0824,60+0,49%100
20.45.0824,59+0,45%100
20.45.0824,49+0,04%100
20.45.0824,59+0,45%100
20.44.2824,62+0,57%163
20.43.5424,49+0,04%100
20.43.5024,62+0,57%801
20.43.4324,59+0,45%100
20.43.4324,62+0,57%400
20.43.4324,495+0,06%100
20.43.4324,605+0,51%183
20.43.4324,61+0,53%100
20.43.4324,49+0,04%100
20.43.4324,62+0,57%100
20.43.4324,615+0,55%200
20.43.4324,62+0,57%100
20.43.4324,615+0,55%200
20.43.4324,61+0,53%100
20.43.4324,615+0,55%700
20.30.5424,58+0,41%100
20.30.5424,62+0,57%100
20.30.5424,615+0,55%200
20.30.5424,62+0,57%300
20.30.5424,615+0,55%300
20.30.5424,61+0,53%109
OraValoreVar.%Volume
20.30.5424,605+0,51%191
20.30.5424,62+0,57%100
20.29.2924,6199+0,57%163
20.28.2024,475-0,02%100
20.22.4924,54+0,25%100
20.19.0124,55+0,29%100
20.07.2924,54+0,25%100
20.07.0024,55+0,29%450
19.58.5824,61+0,53%100
19.57.4124,5401+0,25%736
19.56.0024,54+0,25%100
19.54.5724,6013+0,50%125
19.48.5224,61+0,53%1.250
19.44.4824,54+0,25%100
19.39.0224,55+0,29%100
19.33.2324,56+0,33%100
19.33.2224,625+0,59%503
19.33.2224,709+0,94%270
19.33.2224,625+0,59%380
19.26.4124,57+0,37%100
19.25.3324,6451+0,67%1.000
19.23.3924,5802+0,41%1.000
19.23.1624,5807+0,41%1.000
19.21.3524,54+0,25%100
19.21.3524,494+0,06%600
19.21.3524,55+0,29%100
19.21.3524,494+0,06%100
19.21.3524,55+0,29%400
19.21.3524,494+0,06%200
19.20.5824,49+0,04%200
OraValoreVar.%Volume
19.20.5824,50+0,08%100
19.20.4324,5091+0,12%1.000
19.19.5624,5094+0,12%1.000
19.19.3224,45-0,12%1.000
19.13.2424,55+0,29%100
19.13.1824,555+0,31%100
19.09.0024,55+0,29%223
19.08.1524,58+0,41%200
19.07.4824,675+0,80%600
19.07.4824,57+0,37%800
19.07.4824,675+0,80%100
19.07.4824,61+0,53%400
19.07.4824,62+0,57%100
19.07.1624,6205+0,57%800
19.06.5824,6201+0,57%800
19.05.5824,6501+0,69%400
19.05.5824,63+0,61%400
19.05.5824,60+0,49%101
19.05.5824,655+0,71%200
19.05.0624,55+0,29%100
19.05.0424,53+0,20%509
19.04.5624,51+0,12%200
19.02.2324,505+0,10%100
19.01.5324,5599+0,33%800
18.59.4324,505+0,10%800
18.59.1224,5515+0,29%800
18.58.0324,60+0,49%100
18.57.5424,58+0,41%100
18.56.2424,6111+0,54%400
18.54.0524,605+0,51%100
OraValoreVar.%Volume
18.48.4424,615+0,55%100
18.47.5824,565+0,35%100
18.36.5124,56+0,33%100
18.31.0924,555+0,31%100
18.30.4724,65+0,69%1.000
18.27.3924,75+1,10%2.572
18.27.3324,665+0,76%300
18.27.3324,75+1,10%400
18.27.3324,74+1,06%100
18.27.3324,665+0,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```