Milano 31-ago
0 0,00%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

John Hancock Tax-Advantaged Dividend Income Fund

Mercato: NYSE

25,21
-0,40%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0325,21INV.146
21.54.5725,235+0,10%100
21.54.5725,24+0,12%300
21.54.5725,27+0,24%315
21.44.0525,265+0,22%100
21.44.0425,29+0,32%100
21.38.3625,28+0,28%100
21.37.4325,265+0,22%455
21.23.4325,22+0,04%3.242
21.23.3925,2199+0,04%2.000
21.23.3925,22+0,04%2.000
21.23.3925,215+0,02%100
21.20.5325,21INV.100
21.20.4225,229+0,08%100
21.20.4225,215+0,02%100
21.20.4225,22+0,04%600
21.20.4225,23+0,08%100
21.20.4225,22+0,04%258
21.19.5225,2313+0,08%108
21.07.2025,25+0,16%100
21.07.1325,28+0,28%240
21.03.5425,25+0,16%801
20.27.5625,25+0,16%400
20.27.5625,2539+0,17%428
20.26.5425,2584+0,19%550
20.26.5425,25+0,16%400
20.16.0525,22+0,04%275
19.44.5925,2741+0,25%111
19.37.2425,25+0,16%1.700
19.34.1025,2582+0,19%262
OraValoreVar.%Volume
19.32.2525,244+0,13%500
18.46.5225,255+0,18%2.000
18.44.0425,29+0,32%263
18.26.3125,25+0,16%300
18.26.3125,24+0,12%100
18.18.5125,29+0,32%100
18.18.4225,2653+0,22%1.840
18.17.2825,30+0,36%201
18.09.4625,31+0,40%400
18.09.4625,32+0,44%300
18.09.4625,3028+0,37%690
18.09.1225,301+0,36%255
17.50.4425,325+0,46%100
17.50.0725,34+0,52%350
17.49.0725,3327+0,49%344
17.48.3625,335+0,50%200
17.43.3925,325+0,46%300
17.42.1725,3439+0,53%175
17.37.2625,325+0,46%100
17.37.1325,30+0,36%493
17.11.4825,32+0,44%100
17.11.3325,325+0,46%100
17.03.2525,31+0,40%202
17.02.1325,31+0,40%100
17.02.1325,30+0,36%200
17.02.1325,31+0,40%500
17.02.1325,34+0,52%210
16.53.0925,28+0,28%276
16.52.2025,3186+0,43%100
16.47.4025,28+0,28%100
OraValoreVar.%Volume
16.47.3225,26+0,20%100
16.47.3225,25+0,16%400
16.47.3125,26+0,20%300
16.39.5525,24+0,12%200
16.30.2225,225+0,06%249
16.30.2225,2515+0,16%187
16.30.1425,2399+0,12%499
16.30.1425,22+0,04%499
16.30.1425,24+0,12%420
16.30.1425,2001-0,04%300
16.28.2025,235+0,10%185
16.28.1525,23+0,08%236
16.28.1125,22+0,04%100
16.28.0725,23+0,08%390
16.26.1425,2392+0,12%200
16.25.3725,2551+0,18%100
16.16.5325,255+0,18%100
16.16.5325,29+0,32%210
16.12.1125,255+0,18%980
16.09.1725,269+0,23%400
16.09.1725,28+0,28%100
16.04.4625,255+0,18%140
16.02.1525,25+0,16%100
16.01.1925,22+0,04%169
16.01.1425,235+0,10%100
16.00.2925,22+0,04%5.164
15.59.0025,235+0,10%100
15.49.1225,245+0,14%500
15.44.2825,20-0,04%100
15.44.2825,225+0,06%265
OraValoreVar.%Volume
15.42.0725,22+0,04%250
15.42.0525,24+0,12%100
15.40.1825,285+0,30%100
15.39.5725,28+0,28%200
15.38.2725,23+0,08%200
15.38.1725,285+0,30%100
15.38.0525,29+0,32%300
15.35.5425,285+0,30%100
15.35.4525,27+0,24%300
15.34.1725,23+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```