Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

John Hancock Tax-Advantaged Dividend Income Fund

Mercato: NYSE

25,6
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0225,60INV.456
22.00.0025,62+0,08%158
21.56.3925,55-0,20%100
21.56.2125,61+0,04%100
21.55.2125,555-0,18%110
21.55.1225,63+0,12%471
21.51.5725,555-0,18%120
21.50.1825,63+0,12%386
21.50.0825,555-0,18%220
21.49.5925,63+0,12%200
21.46.2025,50-0,39%500
21.38.3525,57-0,12%435
21.36.1625,50-0,39%500
21.26.2725,57-0,12%166
21.25.2825,55-0,20%726
21.18.4925,555-0,18%110
21.16.2625,54-0,23%100
21.14.0625,585-0,06%120
21.13.4025,49-0,43%195
21.11.3625,69+0,35%192
21.11.3625,70+0,39%192
21.10.4925,595-0,02%370
21.10.4925,69+0,35%100
21.10.2825,70+0,39%200
21.08.5525,53-0,27%100
21.08.2125,6018+0,01%603
20.49.1425,595-0,02%120
20.47.5025,70+0,39%300
20.47.5025,69+0,35%300
20.33.5025,595-0,02%100
OraValoreVar.%Volume
20.31.3925,595-0,02%100
20.31.3925,69+0,35%100
20.26.3725,625+0,10%100
20.15.2625,595-0,02%231
20.13.5525,4921-0,42%1.000
20.09.4025,595-0,02%120
20.05.4425,67+0,27%100
20.05.4425,68+0,31%200
20.04.1025,595-0,02%110
20.01.4925,64+0,16%100
19.54.4425,595-0,02%100
19.54.1025,65+0,20%1.078
19.54.1025,64+0,16%100
19.54.1025,6599+0,23%222
19.51.5925,58-0,08%100
19.48.2125,6484+0,19%213
19.47.0825,5001-0,39%100
19.46.4325,58-0,08%300
19.43.4225,60INV.110
19.27.3525,595-0,02%200
19.27.0025,70+0,39%100
19.25.3725,491-0,43%200
19.23.0625,70+0,39%200
19.20.5525,497-0,40%418
19.20.5525,595-0,02%200
19.19.4025,595-0,02%100
19.19.3925,66+0,23%100
19.19.3925,59-0,04%100
19.19.3925,58-0,08%400
19.19.3925,578-0,09%200
OraValoreVar.%Volume
19.19.2425,535-0,25%100
19.18.4325,578-0,09%900
19.18.3325,53-0,27%100
19.18.3325,578-0,09%300
19.13.1425,525-0,29%110
19.11.5425,578-0,09%100
19.11.4225,4815-0,46%300
19.11.0625,52-0,31%300
19.09.3025,49-0,43%1.300
19.09.2425,52-0,31%100
19.09.1325,48-0,47%100
19.09.1225,4499-0,59%400
19.09.1225,45-0,59%600
19.09.1225,44-0,63%100
19.09.1025,38-0,86%435
19.09.0825,4399-0,63%500
19.09.0625,38-0,86%500
19.09.0425,44-0,63%500
19.08.5925,38-0,86%500
18.59.0425,415-0,72%100
18.58.2525,51-0,35%100
18.52.3225,415-0,72%120
18.49.1325,51-0,35%100
18.40.2925,415-0,72%120
18.38.0525,52-0,31%100
18.38.0525,51-0,35%100
18.36.3425,4898-0,43%300
18.36.3425,40-0,78%2.600
18.34.3725,32-1,09%100
18.34.2825,40-0,78%100
OraValoreVar.%Volume
18.34.1525,4001-0,78%100
18.33.1725,39-0,82%158
18.32.4325,40-0,78%100
18.32.0025,47-0,51%100
18.32.0025,48-0,47%100
18.32.0025,445-0,61%100
18.32.0025,4475-0,60%100
18.32.0025,48-0,47%1.745
18.32.0025,45-0,59%100
18.32.0025,445-0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```