Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

John Wiley & Sons

Mercato: NYSE

49,58
-4,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0249,58INV.89.275
22.00.0049,60+0,04%7.593
21.59.5949,58INV.623
21.59.5949,59+0,02%1.761
21.59.5849,58INV.100
21.59.5049,57-0,02%200
21.59.5049,55-0,06%163
21.59.4949,50-0,16%200
21.59.4949,51-0,14%100
21.59.4649,52-0,12%614
21.59.4349,58INV.100
21.59.4349,57-0,02%619
21.59.4349,55-0,06%300
21.59.3649,52-0,12%200
21.59.3549,53-0,10%593
21.59.3449,54-0,08%100
21.59.3249,535-0,09%100
21.59.3049,58INV.404
21.59.2949,54-0,08%100
21.59.2349,56-0,04%200
21.59.1949,58INV.228
21.59.1449,59+0,02%100
21.59.1249,585+0,01%382
21.59.0349,67+0,18%720
21.59.0349,655+0,15%100
21.58.5849,65+0,14%200
21.58.5849,64+0,12%100
21.58.5849,63+0,10%208
21.58.5849,66+0,16%500
21.58.5449,665+0,17%100
OraValoreVar.%Volume
21.58.5249,705+0,25%100
21.58.5249,71+0,26%100
21.58.4949,66+0,16%100
21.58.4049,67+0,18%200
21.58.3349,72+0,28%485
21.58.3049,68+0,20%100
21.58.3049,675+0,19%100
21.58.2949,68+0,20%200
21.58.2749,67+0,18%100
21.58.2749,675+0,19%100
21.58.2449,76+0,36%100
21.58.1249,70+0,24%100
21.57.5249,76+0,36%400
21.57.4049,86+0,56%100
21.57.4049,84+0,52%100
21.57.4049,83+0,50%100
21.57.3849,84+0,52%100
21.57.3749,7475+0,34%100
21.57.3749,745+0,33%100
21.57.3649,80+0,44%713
21.57.2149,81+0,46%200
21.57.0549,85+0,54%100
21.57.0449,82+0,48%109
21.57.0349,84+0,52%200
21.57.0349,85+0,54%100
21.57.0349,86+0,56%1.400
21.56.4849,89+0,63%100
21.56.2149,92+0,69%100
21.56.1849,89+0,63%900
21.56.1049,87+0,58%100
OraValoreVar.%Volume
21.55.5649,895+0,64%400
21.55.5449,86+0,56%100
21.55.4349,87+0,58%100
21.55.2349,915+0,68%125
21.55.2149,895+0,64%400
21.55.2149,89+0,63%407
21.55.0449,93+0,71%279
21.55.0349,94+0,73%300
21.55.0349,92+0,69%100
21.55.0349,91+0,67%100
21.55.0349,92+0,69%100
21.55.0349,89+0,63%600
21.54.4949,88+0,61%100
21.54.3049,97+0,79%100
21.54.2949,87+0,58%100
21.54.1549,90+0,65%200
21.54.1549,88+0,61%100
21.54.0649,92+0,69%100
21.54.0149,97+0,79%100
21.53.3449,925+0,70%100
21.53.3249,94+0,73%129
21.53.3049,955+0,76%200
21.53.3049,97+0,79%120
21.53.3049,96+0,77%137
21.53.3049,95+0,75%100
21.53.1449,94+0,73%100
21.53.1449,89+0,63%100
21.53.0149,92+0,69%100
21.53.0149,91+0,67%100
21.52.3449,86+0,56%200
OraValoreVar.%Volume
21.52.1949,875+0,59%100
21.52.1649,86+0,56%100
21.52.1649,88+0,61%400
21.52.1649,89+0,63%248
21.52.1649,88+0,61%200
21.52.1449,915+0,68%200
21.51.4149,895+0,64%285
21.51.3149,90+0,65%100
21.51.3149,89+0,63%200
21.51.3149,90+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```