Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

John Wiley & Sons

Mercato: NYSE

48,19
+5,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0248,19INV.1.150.880
22.00.0048,14-0,10%300
21.59.5948,175-0,03%100
21.59.5848,14-0,10%200
21.59.5848,185-0,01%100
21.59.5348,24+0,10%648
21.59.5148,22+0,06%100
21.59.5048,16-0,06%100
21.59.5048,25+0,12%200
21.59.5048,26+0,15%808
21.59.5048,25+0,12%182
21.59.5048,185-0,01%100
21.59.4948,24+0,10%100
21.59.4948,25+0,12%100
21.59.4748,22+0,06%100
21.59.4648,17-0,04%200
21.59.4648,135-0,11%200
21.59.4648,175-0,03%300
21.59.4648,16-0,06%487
21.59.4648,18-0,02%100
21.59.4648,17-0,04%544
21.59.4548,21+0,04%100
21.59.4548,19INV.285
21.59.4548,22+0,06%700
21.59.4548,19INV.100
21.59.4548,21+0,04%100
21.59.4548,19INV.200
21.59.4548,21+0,04%400
21.59.4548,19INV.300
21.59.4548,18-0,02%300
OraValoreVar.%Volume
21.59.4548,19INV.100
21.59.4548,16-0,06%100
21.59.4548,22+0,06%200
21.59.4548,21+0,04%100
21.59.4548,20+0,02%100
21.59.4548,18-0,02%100
21.59.4548,22+0,06%900
21.59.4548,19INV.100
21.59.4548,18-0,02%200
21.59.4548,22+0,06%100
21.59.4548,21+0,04%200
21.59.4548,19INV.100
21.59.4548,18-0,02%200
21.59.4548,16-0,06%100
21.59.4548,11-0,17%100
21.59.4548,14-0,10%300
21.59.4548,11-0,17%200
21.59.4548,13-0,12%100
21.59.4548,14-0,10%300
21.59.4548,13-0,12%100
21.59.4548,14-0,10%265
21.59.4548,13-0,12%100
21.59.4548,14-0,10%200
21.59.4548,13-0,12%100
21.59.4548,14-0,10%300
21.59.4548,13-0,12%100
21.59.4548,14-0,10%100
21.59.4548,13-0,12%200
21.59.4548,12-0,15%100
21.59.4548,09-0,21%100
OraValoreVar.%Volume
21.59.4548,08-0,23%300
21.59.4148,09-0,21%200
21.59.4148,095-0,20%100
21.59.4048,055-0,28%500
21.59.3548,0325-0,33%100
21.59.3348,09-0,21%100
21.59.3048,055-0,28%100
21.59.3048,10-0,19%980
21.59.3048,06-0,27%123
21.59.2948,07-0,25%373
21.59.2948,10-0,19%800
21.59.2948,08-0,23%100
21.59.2948,07-0,25%100
21.59.2948,08-0,23%300
21.59.2948,045-0,30%540
21.59.2948,07-0,25%400
21.59.2948,06-0,27%400
21.59.2748,05-0,29%600
21.59.2348,09-0,21%200
21.59.2348,08-0,23%300
21.59.2148,05-0,29%300
21.59.1948,075-0,24%100
21.59.1948,05-0,29%300
21.59.1948,08-0,23%100
21.59.1948,075-0,24%100
21.59.1948,05-0,29%400
21.59.1948,08-0,23%100
21.59.1948,05-0,29%200
21.59.1948,08-0,23%100
21.59.1948,05-0,29%500
OraValoreVar.%Volume
21.59.1948,09-0,21%100
21.59.1948,08-0,23%200
21.59.1948,05-0,29%400
21.59.1948,09-0,21%100
21.59.1848,05-0,29%100
21.59.1848,00-0,39%709
21.59.1848,01-0,37%100
21.59.1848,00-0,39%103
21.59.1848,01-0,37%100
21.59.1747,965-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```