Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

John Wiley & Sons

Mercato: NYSE

40,05
-0,89%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0240,05INV.70.912
21.59.5140,08+0,07%800
21.59.4540,11+0,15%1.000
21.59.4140,085+0,09%300
21.59.2140,06+0,02%844
21.59.0640,08+0,07%100
21.58.5640,04-0,02%210
21.58.5640,05INV.2.075
21.58.5640,02-0,07%100
21.58.5640,04-0,02%100
21.58.5640,03-0,05%100
21.58.5640,06+0,02%100
21.58.5140,025-0,06%120
21.58.4940,00-0,12%100
21.58.4640,05INV.175
21.58.4240,025-0,06%100
21.58.4140,04-0,02%200
21.58.4140,025-0,06%238
21.58.4040,00-0,12%100
21.58.3040,024-0,06%295
21.58.1540,06+0,02%300
21.58.1240,07+0,05%100
21.58.1240,08+0,07%912
21.58.0540,095+0,11%310
21.57.3840,09+0,10%100
21.57.3740,085+0,09%173
21.57.3740,09+0,10%841
21.57.0240,08+0,07%100
21.57.0240,10+0,12%100
21.57.0040,10+0,12%100
OraValoreVar.%Volume
21.56.4440,09+0,10%571
21.56.4340,10+0,12%600
21.56.2240,105+0,14%300
21.56.1840,10+0,12%1.058
21.56.1040,09+0,10%498
21.56.1040,11+0,15%100
21.56.1040,095+0,11%100
21.56.1040,09+0,10%100
21.56.1040,10+0,12%100
21.56.1040,09+0,10%100
21.56.1040,13+0,20%400
21.56.1040,12+0,17%400
21.56.1040,11+0,15%200
21.56.1040,09+0,10%101
21.56.0840,07+0,05%100
21.55.5840,095+0,11%300
21.55.4340,07+0,05%100
21.55.4340,095+0,11%200
21.55.4040,09+0,10%133
21.55.3540,095+0,11%200
21.55.3440,08+0,07%200
21.55.0340,095+0,11%200
21.55.0240,10+0,12%100
21.55.0040,06+0,02%1.600
21.54.3140,06+0,02%310
21.54.3140,04-0,02%300
21.54.3140,02-0,07%164
21.54.2640,02-0,07%110
21.54.2539,98-0,17%100
21.54.1940,00-0,12%100
OraValoreVar.%Volume
21.54.1240,01-0,10%100
21.54.0340,00-0,12%100
21.53.4640,03-0,05%120
21.53.0940,00-0,12%100
21.53.0740,03-0,05%100
21.52.3140,01-0,10%100
21.52.2940,035-0,04%110
21.52.2540,01-0,10%100
21.51.4440,02-0,07%300
21.51.4340,04-0,02%120
21.51.0340,03-0,05%100
21.51.0240,00-0,12%123
21.51.0140,03-0,05%100
21.50.4240,00-0,12%100
21.50.0740,03-0,05%100
21.49.5640,01-0,10%100
21.49.3940,02-0,07%200
21.49.3940,03-0,05%200
21.49.3740,045-0,01%410
21.49.0340,03-0,05%600
21.48.5140,02-0,07%300
21.48.4240,01-0,10%300
21.48.4240,02-0,07%100
21.48.4140,01-0,10%100
21.48.4140,00-0,12%500
21.47.4439,98-0,17%100
21.47.4239,97-0,20%100
21.46.5839,99-0,15%400
21.45.4340,01-0,10%300
21.45.3940,02-0,07%772
OraValoreVar.%Volume
21.45.1640,03-0,05%200
21.45.1240,01-0,10%100
21.44.2340,03-0,05%200
21.43.1140,00-0,12%100
21.42.5040,03-0,05%200
21.42.5040,02-0,07%200
21.42.5040,03-0,05%200
21.42.5040,02-0,07%300
21.42.5040,03-0,05%200
21.42.5040,05INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```