Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

John Wiley & Sons

Mercato: NYSE

51,015
+0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1551,01+0,93%100
17.23.1551,015+0,94%100
17.20.2550,955+0,82%100
17.19.1351,01+0,93%100
17.19.1350,99+0,89%100
17.17.3550,85+0,61%180
17.17.3550,82+0,55%122
17.17.3550,87+0,65%100
17.17.3550,915+0,74%200
17.14.4050,68+0,28%462
17.14.4050,8699+0,65%500
17.14.4050,87+0,65%500
17.14.4050,84+0,59%100
17.14.4050,86+0,63%100
17.14.2250,765+0,45%100
17.09.4250,77+0,46%500
17.09.3550,75+0,42%500
17.09.1150,805+0,52%200
17.09.0650,775+0,46%100
17.09.0650,75+0,42%100
17.08.0550,67+0,26%100
17.08.0350,68+0,28%100
17.08.0150,69+0,30%1.800
17.07.3450,785+0,48%300
17.07.2850,785+0,48%100
17.07.2850,72+0,36%100
17.06.5150,71+0,34%200
17.06.4850,69+0,30%100
17.06.4850,655+0,23%100
17.06.4850,63+0,18%100
OraValoreVar.%Volume
17.06.2850,75+0,42%428
17.06.2850,67+0,26%402
17.06.2850,69+0,30%100
17.06.2850,68+0,28%300
17.06.2850,67+0,26%300
16.53.3950,58+0,08%300
16.48.2050,51-0,06%100
16.40.2150,555+0,03%834
16.40.1150,48-0,12%300
16.40.0550,48-0,12%100
16.40.0550,59+0,10%100
16.38.2050,535-0,01%106
16.36.0750,61+0,14%100
16.36.0350,56+0,04%400
16.36.0350,65+0,22%100
16.36.0350,53-0,02%100
16.35.4850,51-0,06%300
16.33.4550,41-0,26%100
16.33.4550,40-0,28%100
16.33.0550,34-0,40%200
16.33.0550,41-0,26%100
16.32.5850,46-0,16%400
16.32.4650,50-0,08%157
16.32.4450,495-0,09%100
16.32.4450,50-0,08%400
16.32.4050,38-0,32%100
16.32.4050,50-0,08%200
16.32.4050,51-0,06%100
16.32.4050,62+0,16%100
16.32.3950,65+0,22%100
OraValoreVar.%Volume
16.32.3950,64+0,20%100
16.32.3950,495-0,09%100
16.32.3950,41-0,26%100
16.32.3950,42-0,24%100
16.32.3950,41-0,26%500
16.32.3950,40-0,28%100
16.32.3950,41-0,26%700
16.32.3950,40-0,28%400
16.26.1650,38-0,32%100
16.26.1550,235-0,60%200
16.21.2150,24-0,59%100
16.20.0550,23-0,61%100
16.20.0550,40-0,28%100
16.20.0450,23-0,61%200
16.19.5650,23-0,61%300
16.19.5650,24-0,59%100
16.19.5650,24-0,59%200
16.19.5350,43-0,22%200
16.19.5350,46-0,16%400
16.19.5150,35-0,38%300
16.19.5150,285-0,50%4.027
16.19.5050,2775-0,52%100
16.19.5050,285-0,50%1.274
16.19.4450,285-0,50%100
16.19.4450,35-0,38%100
16.19.1650,48-0,12%100
16.19.1650,5699+0,06%553
16.16.1450,285-0,50%100
16.10.3050,43-0,22%100
16.03.5250,215-0,64%100
OraValoreVar.%Volume
16.02.3350,50-0,08%100
16.02.1150,255-0,56%300
15.49.5450,59+0,10%100
15.34.0350,57+0,06%100
15.34.0150,245-0,58%200
15.32.1550,39-0,30%100
15.32.1550,38-0,32%100
15.32.1550,39-0,30%100
15.32.1550,49-0,10%100
15.32.0750,43-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```