Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Wiley & Sons

Mercato: NYSE

37,61
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5937,62INV.1.401
20.59.5937,63+0,03%918
20.59.5937,61-0,03%7.563
20.59.5737,62INV.2.490
20.59.5737,63+0,03%1.200
20.59.5737,65+0,08%100
20.59.5737,66+0,11%300
20.59.5637,62INV.200
20.59.5637,64+0,05%200
20.59.5437,62INV.270
20.59.5437,64+0,05%500
20.59.5037,595-0,07%100
20.59.5037,62INV.200
20.59.5037,59-0,08%100
20.59.5037,63+0,03%200
20.59.4837,58-0,11%100
20.59.4837,59-0,08%100
20.59.4837,60-0,05%100
20.59.4837,59-0,08%100
20.59.4837,60-0,05%200
20.59.4737,615-0,01%133
20.59.4437,63+0,03%100
20.59.4437,64+0,05%200
20.59.4437,65+0,08%716
20.59.3737,66+0,11%316
20.59.3137,655+0,09%300
20.59.2337,64+0,05%200
20.59.1937,655+0,09%100
20.59.1737,66+0,11%600
20.59.1137,65+0,08%100
OraValoreVar.%Volume
20.58.5937,67+0,13%200
20.58.5137,66+0,11%245
20.58.4437,67+0,13%200
20.58.3937,66+0,11%1.089
20.58.3937,67+0,13%100
20.58.3437,66+0,11%100
20.58.3437,67+0,13%100
20.58.3437,675+0,15%100
20.58.2337,67+0,13%100
20.58.1537,68+0,16%200
20.57.5937,695+0,20%530
20.57.5737,69+0,19%2.174
20.57.5737,68+0,16%431
20.57.4837,655+0,09%100
20.57.1737,68+0,16%200
20.57.1137,66+0,11%200
20.57.0937,64+0,05%100
20.57.0937,65+0,08%100
20.57.0937,64+0,05%300
20.56.5237,60-0,05%100
20.56.5237,61-0,03%300
20.56.4937,59-0,08%463
20.56.4937,57-0,13%200
20.56.4637,58-0,11%325
20.56.4637,565-0,15%200
20.56.4637,57-0,13%100
20.56.4637,565-0,15%100
20.56.4537,55-0,19%100
20.56.2837,56-0,16%100
20.56.1437,59-0,08%200
OraValoreVar.%Volume
20.56.1137,58-0,11%100
20.56.1037,60-0,05%640
20.56.1037,59-0,08%100
20.56.1037,60-0,05%880
20.56.0637,62INV.100
20.56.0237,60-0,05%100
20.55.5037,62INV.100
20.55.4737,625+0,01%100
20.55.3137,62INV.500
20.55.2037,605-0,04%134
20.54.4837,595-0,07%100
20.54.4837,5799-0,11%191
20.54.4837,58-0,11%291
20.54.4837,5799-0,11%491
20.54.4037,54-0,21%100
20.54.3437,50-0,32%100
20.54.3437,51-0,29%100
20.54.3437,52-0,27%100
20.54.3437,51-0,29%300
20.54.3137,5199-0,27%1.000
20.54.1537,49-0,35%200
20.54.0137,50-0,32%200
20.53.5537,495-0,33%100
20.53.5537,50-0,32%100
20.53.5537,51-0,29%100
20.53.5537,50-0,32%100
20.53.5537,49-0,35%300
20.53.4237,48-0,37%200
20.53.4237,46-0,43%100
20.53.3537,46-0,43%200
OraValoreVar.%Volume
20.53.3337,44-0,48%542
20.53.3137,45-0,45%100
20.53.3137,43-0,51%100
20.53.3137,425-0,52%300
20.53.3137,44-0,48%440
20.53.3137,425-0,52%100
20.53.3137,44-0,48%500
20.53.1537,43-0,51%200
20.53.1537,42-0,53%200
20.52.3737,445-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```