Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

John Wiley & Sons

Mercato: NYSE

47,55
-2,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,55INV.117.886
22.00.0047,53-0,04%108
21.59.5847,59+0,08%186
21.59.5747,53-0,04%100
21.59.5247,58+0,06%508
21.59.5047,55INV.100
21.59.5047,56+0,02%100
21.59.5047,57+0,04%100
21.59.5047,56+0,02%100
21.59.4947,62+0,15%100
21.59.4047,64+0,19%200
21.59.4047,645+0,20%100
21.59.4047,64+0,19%100
21.59.4047,645+0,20%200
21.59.4047,64+0,19%400
21.59.4047,645+0,20%100
21.59.4047,64+0,19%100
21.59.4047,645+0,20%200
21.59.3847,63+0,17%245
21.59.3247,62+0,15%151
21.59.2747,61+0,13%100
21.59.2547,59+0,08%100
21.59.2547,61+0,13%100
21.59.2447,59+0,08%100
21.59.1547,60+0,11%200
21.59.1347,64+0,19%315
21.59.1147,61+0,13%500
21.59.0247,59+0,08%100
21.58.5947,62+0,15%100
21.58.5947,63+0,17%100
OraValoreVar.%Volume
21.58.5947,64+0,19%1.186
21.58.5947,65+0,21%470
21.58.5947,66+0,23%300
21.58.5947,65+0,21%100
21.58.5847,68+0,27%405
21.58.4747,69+0,29%200
21.58.4547,68+0,27%100
21.58.4147,71+0,34%243
21.58.1647,68+0,27%500
21.58.0347,67+0,25%245
21.58.0347,68+0,27%100
21.58.0347,70+0,32%100
21.58.0347,71+0,34%624
21.57.5347,72+0,36%587
21.57.5247,745+0,41%500
21.57.4847,74+0,40%180
21.57.3647,70+0,32%384
21.57.3147,685+0,28%100
21.57.3047,69+0,29%200
21.57.2147,67+0,25%200
21.57.1747,70+0,32%100
21.57.0747,64+0,19%200
21.57.0647,615+0,14%100
21.57.0047,59+0,08%200
21.57.0047,58+0,06%200
21.57.0047,57+0,04%100
21.56.3747,52-0,06%300
21.55.3247,55INV.100
21.55.2147,565+0,03%148
21.55.2147,54-0,02%444
OraValoreVar.%Volume
21.55.2147,55INV.119
21.55.1447,58+0,06%203
21.55.0547,62+0,15%210
21.55.0547,59+0,08%100
21.54.4847,60+0,11%500
21.54.0947,635+0,18%470
21.53.4447,62+0,15%100
21.53.4447,64+0,19%300
21.53.4447,57+0,04%280
21.53.4447,60+0,11%180
21.53.4447,63+0,17%100
21.53.4447,58+0,06%100
21.53.4447,63+0,17%100
21.53.4447,64+0,19%100
21.53.4447,63+0,17%215
21.53.4447,59+0,08%122
21.53.4447,62+0,15%100
21.53.4447,63+0,17%100
21.53.4447,615+0,14%100
21.53.3947,66+0,23%461
21.53.3947,67+0,25%190
21.53.3947,68+0,27%200
21.53.3647,63+0,17%200
21.53.3247,62+0,15%100
21.53.2647,605+0,12%200
21.53.2647,59+0,08%106
21.52.5147,65+0,21%100
21.52.4447,62+0,15%300
21.52.2947,615+0,14%100
21.51.4747,60+0,11%100
OraValoreVar.%Volume
21.51.2547,59+0,08%100
21.51.2547,60+0,11%100
21.51.2547,59+0,08%300
21.51.1647,635+0,18%107
21.50.4247,65+0,21%105
21.50.2847,61+0,13%200
21.50.2847,63+0,17%100
21.50.2847,62+0,15%200
21.50.1647,6265+0,16%200
21.50.0147,56+0,02%236

(*) I dati sono limitati agli ultimi 100 contratti.

```