Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

John Wood

ISIN: GB00B5N0P849 - Mercato: LSE - Domestic

0,248
+3,94%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.03,2482INV.393.741
17.27.26,249+0,32%14.915
17.25.31,2484+0,08%15.944
17.25.31,2482INV.11.543
17.24.07,248-0,08%50.000
17.23.54,2478-0,16%3.737
17.23.42,2476-0,24%78.556
17.23.42,2474-0,32%5.041
17.23.42,247-0,48%50.000
17.23.30,2464-0,73%6.619
17.23.30,2468-0,56%44.406
17.22.45,2458-0,97%2.443
17.22.00,2454-1,13%10.124
17.21.21,2448-1,37%10.009
17.19.52,245-1,29%40.000
17.19.52,2446-1,45%1.677
17.19.29,246-0,89%184.473
17.19.23,2462-0,81%22.412
17.13.57,2464-0,73%10.298
17.13.29,2458-0,97%38
17.13.29,2462-0,81%52.540
17.11.28,246-0,89%1.140
17.11.28,2458-0,97%418
17.02.02,2452-1,21%10.083
17.02.02,2448-1,37%18.295
16.57.41,245-1,29%5.984
16.56.24,247-0,48%46.172
16.55.48,245-1,29%75.100
16.55.48,246-0,89%38.464
16.55.47,246-0,89%10.000
OraValoreVar.%Volume
16.55.22,2462-0,81%24.590
16.33.11,2482INV.2.936
16.33.11,2486+0,16%3.037
16.32.22,2478-0,16%12.213
16.25.49,2474-0,32%876
16.25.11,2468-0,56%10.000
16.23.01,2474-0,32%8.833
16.16.54,2478-0,16%6.509
16.15.15,249+0,32%3.211
16.15.14,2484+0,08%43.493
16.15.14,2482INV.6.295
16.14.25,248-0,08%1.260
16.13.44,2478-0,16%1.568
16.11.01,2476-0,24%5.494
16.08.32,2472-0,40%1.538
16.08.32,247-0,48%1.799
16.08.32,2468-0,56%2.008
16.08.32,2466-0,64%56.820
16.03.01,2462-0,81%10.975
16.00.15,247-0,48%36.519
15.57.54,2476-0,24%10.000
15.57.28,2482INV.47.895
15.57.28,2486+0,16%356
15.57.09,249+0,32%28.341
15.55.06,2498+0,64%26.178
15.54.58,2496+0,56%1.188
15.54.24,2486+0,16%5.000
15.53.00,2494+0,48%9.891
15.53.00,249+0,32%8.219
15.52.59,249+0,32%20.812
OraValoreVar.%Volume
15.52.18,2486+0,16%5.000
15.47.33,2492+0,40%10.000
15.47.33,2494+0,48%1.104
15.47.11,249+0,32%25.000
15.46.47,2484+0,08%6.603
15.46.25,25+0,73%75.000
15.43.41,2508+1,05%75.000
15.43.00,252+1,53%30.095
15.43.00,2514+1,29%52.889
15.43.00,253+1,93%2.679
15.41.55,251+1,13%5.465
15.41.37,249+0,32%47.552
15.41.37,2494+0,48%9.365
15.41.37,2472-0,40%18.083
15.41.30,251+1,13%5.797
15.40.58,2496+0,56%2.479
15.40.58,2494+0,48%635
15.40.58,25+0,73%206
15.40.46,2488+0,24%6.244
15.40.46,249+0,32%21.451
15.40.29,248-0,08%2.905
15.40.29,247-0,48%10.000
15.40.29,248-0,08%25.000
15.40.29,2478-0,16%4.078
15.40.29,2476-0,24%4.045
15.40.29,2474-0,32%46.562
15.40.29,2468-0,56%314
15.40.29,247-0,48%14.292
15.40.29,2482INV.2.086
15.38.32,2482INV.10.000
OraValoreVar.%Volume
15.35.48,252+1,53%10.000
15.34.33,253+1,93%14.906
15.32.40,25+0,73%32.795
15.32.34,2516+1,37%7.693
15.32.32,2554+2,90%4.088
15.32.32,2552+2,82%53.956
15.32.32,255+2,74%8.597
15.32.32,2548+2,66%8.359
15.32.19,2532+2,01%2.745
15.32.19,256+3,14%75.000

(*) I dati sono limitati agli ultimi 100 contratti.

```