Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

150,15
+3,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59150,15-0,03%316
21.59.59150,10-0,07%140
21.59.59150,09-0,07%200
21.59.59150,10-0,07%200
21.59.59150,16-0,03%126
21.59.59150,17-0,02%100
21.59.59150,09-0,07%374
21.59.59150,11-0,06%300
21.59.59150,12-0,05%200
21.59.59150,17-0,02%300
21.59.59150,18-0,01%243
21.59.59150,12-0,05%400
21.59.59150,18-0,01%2.208
21.59.58150,19-0,01%500
21.59.57150,17-0,02%100
21.59.55150,151-0,03%148
21.59.52150,175-0,02%200
21.59.52150,18-0,01%200
21.59.52150,17-0,02%100
21.59.52150,19-0,01%3.164
21.59.52150,15-0,03%133
21.59.50150,22+0,01%100
21.59.50150,19-0,01%199
21.59.50150,18-0,01%100
21.59.50150,19-0,01%100
21.59.50150,20INV.100
21.59.46150,26+0,04%100
21.59.46150,24+0,03%200
21.59.46150,25+0,03%400
21.59.45150,215+0,01%100
OraValoreVar.%Volume
21.59.45150,24+0,03%200
21.59.45150,215+0,01%200
21.59.45150,24+0,03%100
21.59.45150,26+0,04%100
21.59.44150,24+0,03%200
21.59.39150,245+0,03%108
21.59.39150,27+0,05%100
21.59.38150,2275+0,02%100
21.59.38150,21+0,01%395
21.59.35150,2475+0,03%100
21.59.34150,25+0,03%100
21.59.34150,21+0,01%500
21.59.33150,20INV.400
21.59.31150,1875-0,01%100
21.59.31150,20INV.270
21.59.31150,18-0,01%200
21.59.31150,16-0,03%200
21.59.30150,19-0,01%101
21.59.30150,20INV.107
21.59.29150,168-0,02%113
21.59.29150,17-0,02%100
21.59.29150,169-0,02%100
21.59.25150,15-0,03%100
21.59.24150,16-0,03%100
21.59.23150,165-0,02%100
21.59.22150,14-0,04%300
21.59.22150,15-0,03%100
21.59.22150,17-0,02%233
21.59.22150,14-0,04%800
21.59.22150,165-0,02%100
OraValoreVar.%Volume
21.59.22150,15-0,03%200
21.59.22150,17-0,02%100
21.59.22150,16-0,03%200
21.59.22150,19-0,01%100
21.59.19150,185-0,01%100
21.59.19150,17-0,02%300
21.59.18150,18-0,01%330
21.59.18150,175-0,02%110
21.59.18150,17-0,02%100
21.59.17150,155-0,03%137
21.59.17150,16-0,03%100
21.59.15150,20INV.200
21.59.15150,185-0,01%200
21.59.14150,17-0,02%100
21.59.14150,19-0,01%100
21.59.10150,20INV.400
21.59.08150,195INV.1.562
21.59.08150,1925INV.100
21.59.08150,18-0,01%100
21.59.08150,175-0,02%100
21.59.07150,17-0,02%400
21.59.02150,20INV.500
21.59.00150,235+0,02%100
21.59.00150,23+0,02%900
21.59.00150,22+0,01%200
21.59.00150,16-0,03%100
21.59.00150,22+0,01%500
21.59.00150,20INV.300
21.59.00150,18-0,01%100
21.59.00150,21+0,01%300
OraValoreVar.%Volume
21.59.00150,18-0,01%300
21.59.00150,17-0,02%300
21.59.00150,19-0,01%100
21.59.00150,18-0,01%200
21.59.00150,17-0,02%500
21.58.59150,16-0,03%400
21.58.58150,155-0,03%200
21.58.57150,15-0,03%419
21.58.55150,14-0,04%707
21.58.52150,15-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```