Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

131,29
-0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02131,29INV.517.342
20.59.59131,26-0,02%100
20.59.59131,27-0,02%653
20.59.59131,26-0,02%600
20.59.58131,27-0,02%675
20.59.58131,28-0,01%100
20.59.58131,285INV.100
20.59.58131,29INV.891
20.59.58131,285INV.100
20.59.58131,27-0,02%507
20.59.58131,28-0,01%100
20.59.57131,27-0,02%100
20.59.57131,28-0,01%700
20.59.57131,27-0,02%100
20.59.57131,28-0,01%300
20.59.57131,29INV.200
20.59.57131,28-0,01%100
20.59.57131,29INV.591
20.59.57131,28-0,01%300
20.59.56131,29INV.100
20.59.56131,28-0,01%300
20.59.55131,29INV.480
20.59.55131,27-0,02%100
20.59.54131,28-0,01%100
20.59.54131,30+0,01%600
20.59.54131,31+0,02%100
20.59.54131,30+0,01%200
20.59.53131,29INV.100
20.59.53131,30+0,01%300
20.59.53131,28-0,01%100
OraValoreVar.%Volume
20.59.53131,30+0,01%100
20.59.53131,28-0,01%100
20.59.53131,30+0,01%100
20.59.53131,28-0,01%200
20.59.53131,31+0,02%100
20.59.52131,32+0,02%350
20.59.52131,31+0,02%526
20.59.51131,29INV.100
20.59.50131,3225+0,02%100
20.59.49131,33+0,03%300
20.59.49131,31+0,02%120
20.59.49131,30+0,01%189
20.59.48131,26-0,02%100
20.59.48131,275-0,01%100
20.59.47131,26-0,02%200
20.59.46131,29INV.300
20.59.46131,31+0,02%664
20.59.46131,29INV.599
20.59.46131,30+0,01%200
20.59.45131,29INV.433
20.59.45131,30+0,01%100
20.59.45131,31+0,02%200
20.59.45131,33+0,03%100
20.59.45131,32+0,02%355
20.59.45131,36+0,05%100
20.59.45131,33+0,03%200
20.59.45131,35+0,05%100
20.59.43131,36+0,05%171
20.59.43131,34+0,04%600
20.59.42131,33+0,03%100
OraValoreVar.%Volume
20.59.42131,34+0,04%300
20.59.42131,33+0,03%100
20.59.42131,34+0,04%500
20.59.41131,35+0,05%100
20.59.41131,36+0,05%100
20.59.41131,35+0,05%150
20.59.41131,355+0,05%429
20.59.41131,36+0,05%689
20.59.40131,37+0,06%252
20.59.38131,38+0,07%300
20.59.37131,36+0,05%100
20.59.35131,365+0,06%100
20.59.34131,35+0,05%100
20.59.34131,355+0,05%100
20.59.34131,35+0,05%300
20.59.33131,33+0,03%326
20.59.32131,31+0,02%500
20.59.30131,33+0,03%100
20.59.30131,325+0,03%100
20.59.29131,31+0,02%100
20.59.29131,32+0,02%1.100
20.59.28131,303+0,01%100
20.59.26131,31+0,02%100
20.59.26131,30+0,01%241
20.59.25131,305+0,01%631
20.59.24131,29INV.400
20.59.23131,285INV.200
20.59.23131,27-0,02%200
20.59.23131,26-0,02%900
20.59.22131,25-0,03%400
OraValoreVar.%Volume
20.59.22131,265-0,02%200
20.59.21131,25-0,03%1.020
20.59.21131,24-0,04%200
20.59.21131,23-0,05%127
20.59.21131,22-0,05%200
20.59.20131,23-0,05%1.447
20.59.15131,22-0,05%100
20.59.14131,23-0,05%1.504
20.59.12131,24-0,04%100
20.59.10131,23-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```