Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

114,2
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02114,20INV.1.556.885
21.59.58114,21+0,01%1.049
21.59.58114,20INV.3.600
21.59.58114,21+0,01%100
21.59.58114,20INV.100
21.59.58114,21+0,01%150
21.59.58114,22+0,02%200
21.59.58114,215+0,01%100
21.59.58114,22+0,02%1.453
21.59.56114,23+0,03%1.633
21.59.56114,22+0,02%300
21.59.55114,23+0,03%100
21.59.55114,22+0,02%100
21.59.54114,20INV.600
21.59.53114,18-0,02%400
21.59.53114,17-0,03%600
21.59.53114,175-0,02%100
21.59.53114,17-0,03%300
21.59.51114,18-0,02%300
21.59.51114,16-0,04%100
21.59.51114,17-0,03%200
21.59.50114,20INV.100
21.59.50114,19-0,01%240
21.59.50114,195INV.100
21.59.50114,19-0,01%153
21.59.50114,195INV.100
21.59.50114,19-0,01%188
21.59.50114,20INV.308
21.59.49114,21+0,01%100
21.59.49114,205INV.200
OraValoreVar.%Volume
21.59.49114,21+0,01%900
21.59.49114,205INV.100
21.59.49114,21+0,01%600
21.59.49114,20INV.100
21.59.49114,21+0,01%222
21.59.49114,20INV.1.550
21.59.49114,21+0,01%433
21.59.48114,22+0,02%349
21.59.48114,235+0,03%150
21.59.47114,23+0,03%100
21.59.47114,24+0,04%100
21.59.47114,23+0,03%100
21.59.47114,24+0,04%640
21.59.47114,235+0,03%100
21.59.47114,24+0,04%527
21.59.47114,235+0,03%100
21.59.47114,24+0,04%150
21.59.47114,235+0,03%100
21.59.47114,23+0,03%100
21.59.47114,235+0,03%300
21.59.47114,23+0,03%900
21.59.44114,235+0,03%100
21.59.44114,215+0,01%100
21.59.44114,22+0,02%300
21.59.43114,21+0,01%367
21.59.42114,215+0,01%749
21.59.38114,21+0,01%848
21.59.38114,20INV.500
21.59.37114,19-0,01%400
21.59.37114,20INV.300
OraValoreVar.%Volume
21.59.37114,197INV.500
21.59.37114,19-0,01%200
21.59.37114,20INV.300
21.59.36114,195INV.100
21.59.36114,21+0,01%900
21.59.35114,207+0,01%300
21.59.34114,20INV.1.500
21.59.34114,21+0,01%100
21.59.34114,205INV.100
21.59.34114,20INV.1.700
21.59.34114,19-0,01%100
21.59.34114,20INV.100
21.59.34114,19-0,01%120
21.59.34114,20INV.250
21.59.34114,21+0,01%150
21.59.34114,20INV.150
21.59.34114,21+0,01%550
21.59.34114,20INV.4.101
21.59.34114,21+0,01%4.705
21.59.34114,20INV.300
21.59.34114,215+0,01%100
21.59.34114,21+0,01%164
21.59.34114,215+0,01%100
21.59.34114,21+0,01%100
21.59.34114,215+0,01%100
21.59.34114,21+0,01%279
21.59.34114,215+0,01%100
21.59.34114,21+0,01%100
21.59.34114,215+0,01%100
21.59.30114,21+0,01%100
OraValoreVar.%Volume
21.59.29114,22+0,02%100
21.59.29114,21+0,01%1.000
21.59.27114,20INV.100
21.59.27114,205INV.200
21.59.26114,20INV.200
21.59.26114,205INV.100
21.59.26114,20INV.200
21.59.26114,205INV.100
21.59.26114,20INV.2.468
21.59.25114,21+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```