Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

141,2
-0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.24141,20-0,20%100
17.25.24141,22-0,19%200
17.25.24141,20-0,20%100
17.25.24141,21-0,20%100
17.25.24141,22-0,19%200
17.25.22141,28-0,15%400
17.25.22141,33-0,11%100
17.25.22141,32-0,12%100
17.25.22141,31-0,13%200
17.25.22141,33-0,11%259
17.25.22141,32-0,12%100
17.25.22141,33-0,11%100
17.25.22141,32-0,12%100
17.25.22141,33-0,11%500
17.25.21141,34-0,11%200
17.25.21141,35-0,10%100
17.25.14141,345-0,10%200
17.25.13141,34-0,11%100
17.25.13141,345-0,10%300
17.25.13141,33-0,11%100
17.25.13141,32-0,12%592
17.25.13141,30-0,13%100
17.25.13141,29-0,14%300
17.25.12141,295-0,14%300
17.25.10141,28-0,15%100
17.25.08141,295-0,14%100
17.25.08141,30-0,13%200
17.24.54141,31-0,13%200
17.24.54141,32-0,12%178
17.24.51141,28-0,15%132
OraValoreVar.%Volume
17.24.49141,30-0,13%100
17.24.45141,28-0,15%400
17.24.42141,23-0,18%500
17.24.41141,20-0,20%120
17.24.38141,195-0,21%500
17.24.37141,23-0,18%1.200
17.24.37141,25-0,17%420
17.24.19141,23-0,18%220
17.24.14141,235-0,18%200
17.24.09141,21-0,20%100
17.24.09141,20-0,20%500
17.24.09141,19-0,21%100
17.24.00141,17-0,23%500
17.24.00141,18-0,22%200
17.23.59141,12-0,26%700
17.23.56141,07-0,30%100
17.23.42141,095-0,28%300
17.23.35141,11-0,27%100
17.23.23141,1211-0,26%198
17.23.20141,085-0,29%100
17.23.11141,09-0,28%200
17.23.06141,11-0,27%689
17.23.06141,10-0,28%100
17.23.01141,04-0,32%100
17.22.57141,12-0,26%200
17.22.54141,11-0,27%300
17.22.54141,14-0,25%100
17.22.54141,11-0,27%800
17.22.46141,14-0,25%245
17.22.37141,125-0,26%200
OraValoreVar.%Volume
17.22.30141,13-0,25%300
17.22.28141,16-0,23%100
17.22.28141,13-0,25%596
17.22.19141,08-0,29%100
17.22.15141,12-0,26%740
17.22.13141,105-0,27%100
17.22.13141,10-0,28%520
17.22.05140,9812-0,36%181
17.22.00141,03-0,33%300
17.21.54141,05-0,31%900
17.21.54141,10-0,28%100
17.21.54141,04-0,32%168
17.21.47141,08-0,29%200
17.21.41141,11-0,27%400
17.21.41141,10-0,28%100
17.21.40141,115-0,27%360
17.21.32141,12-0,26%176
17.21.07141,10-0,28%100
17.21.07141,11-0,27%200
17.21.07141,10-0,28%700
17.21.07141,09-0,28%100
17.21.07141,10-0,28%100
17.21.06141,08-0,29%796
17.21.06141,11-0,27%200
17.21.01141,145-0,24%100
17.20.58141,15-0,24%100
17.20.51141,11-0,27%200
17.20.47141,19-0,21%200
17.20.47141,15-0,24%200
17.20.47141,20-0,20%100
OraValoreVar.%Volume
17.20.43141,17-0,23%100
17.20.40141,19-0,21%200
17.20.38141,17-0,23%249
17.20.28141,21-0,20%1.100
17.20.23141,145-0,24%200
17.20.21141,215-0,19%100
17.20.21141,20-0,20%100
17.20.21141,2908-0,14%28.200
17.20.21141,20-0,20%100
17.20.21141,23-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```