Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

141,07
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.25141,0725-0,30%100
17.41.25141,07-0,30%200
17.41.25141,075-0,29%700
17.41.25141,07-0,30%1.181
17.41.24141,07-0,30%100
17.41.24141,08-0,29%100
17.41.24141,07-0,30%400
17.41.24141,06-0,30%600
17.41.24141,095-0,28%100
17.41.24141,09-0,28%100
17.41.24141,08-0,29%240
17.41.23141,05-0,31%300
17.41.23141,04-0,32%400
17.41.23141,03-0,33%100
17.41.23141,04-0,32%100
17.41.22141,01-0,34%926
17.41.08141,01-0,34%300
17.41.08141,02-0,33%100
17.41.06141,02-0,33%1.540
17.41.06141,01-0,34%653
17.40.55140,9201-0,40%187
17.40.37140,97-0,37%100
17.40.16140,95-0,38%200
17.40.16140,98-0,36%600
17.39.47140,995-0,35%200
17.39.37140,99-0,35%200
17.39.37141,00-0,35%100
17.39.37141,01-0,34%100
17.39.33141,02-0,33%100
17.39.29141,06-0,30%500
OraValoreVar.%Volume
17.39.22141,05-0,31%100
17.39.20141,07-0,30%400
17.39.18141,10-0,28%300
17.39.04141,09-0,28%100
17.39.04141,10-0,28%100
17.39.00141,15-0,24%400
17.38.57141,20-0,20%100
17.38.52141,22-0,19%100
17.38.45141,26-0,16%200
17.38.44141,25-0,17%200
17.38.42141,27-0,16%100
17.38.37141,31-0,13%600
17.38.30141,28-0,15%400
17.38.30141,25-0,17%225
17.38.27141,30-0,13%100
17.38.26141,29-0,14%200
17.38.26141,30-0,13%100
17.38.26141,29-0,14%400
17.38.20141,26-0,16%574
17.38.06141,25-0,17%100
17.38.06141,23-0,18%369
17.38.06141,23-0,18%100
17.38.02141,25-0,17%200
17.38.02141,26-0,16%100
17.38.02141,27-0,16%700
17.38.02141,26-0,16%100
17.38.02141,25-0,17%588
17.37.56141,22-0,19%800
17.37.41141,27-0,16%100
17.37.38141,25-0,17%120
OraValoreVar.%Volume
17.37.19141,24-0,18%100
17.37.19141,25-0,17%700
17.37.18141,265-0,16%100
17.37.17141,28-0,15%200
17.37.13141,26-0,16%200
17.37.13141,25-0,17%431
17.37.13141,26-0,16%200
17.37.13141,25-0,17%469
17.37.13141,25-0,17%100
17.37.10141,2247-0,19%26.800
17.37.06141,225-0,19%231
17.37.02141,24-0,18%813
17.36.54141,2386-0,18%200
17.36.53141,21-0,20%574
17.36.36141,18-0,22%116
17.36.26141,23-0,18%100
17.36.24141,1975-0,21%100
17.36.23141,25-0,17%400
17.36.17141,30-0,13%100
17.36.05141,36-0,09%400
17.35.56141,38-0,08%520
17.35.44141,315-0,12%123
17.35.40141,31-0,13%600
17.35.32141,38-0,08%200
17.35.27141,375-0,08%190
17.35.26141,37-0,08%198
17.35.26141,38-0,08%100
17.35.07141,40-0,06%200
17.35.07141,39-0,07%100
17.35.07141,40-0,06%600
OraValoreVar.%Volume
17.35.02141,41-0,06%700
17.34.56141,36-0,09%230
17.34.48141,37-0,08%200
17.34.41141,36-0,09%300
17.34.41141,35-0,10%100
17.34.41141,36-0,09%100
17.34.41141,35-0,10%700
17.34.40141,32-0,12%100
17.34.40141,33-0,11%700
17.34.39141,32-0,12%292

(*) I dati sono limitati agli ultimi 100 contratti.

```