Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

138,4
-4,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03138,40INV.2.950.930
22.00.00138,22-0,13%100
22.00.00138,21-0,14%1.185
21.59.59138,22-0,13%1.646
21.59.59138,21-0,14%100
21.59.59138,20-0,14%100
21.59.59138,18-0,16%1.166
21.59.59138,17-0,17%200
21.59.59138,16-0,17%570
21.59.59138,185-0,16%100
21.59.59138,20-0,14%400
21.59.59138,21-0,14%500
21.59.59138,20-0,14%1.000
21.59.59138,16-0,17%430
21.59.59138,17-0,17%400
21.59.59138,16-0,17%3.647
21.59.58138,19-0,15%100
21.59.58138,16-0,17%651
21.59.58138,17-0,17%100
21.59.58138,21-0,14%700
21.59.58138,16-0,17%300
21.59.57138,17-0,17%100
21.59.57138,165-0,17%100
21.59.57138,17-0,17%800
21.59.57138,165-0,17%100
21.59.57138,17-0,17%500
21.59.57138,19-0,15%100
21.59.57138,16-0,17%100
21.59.57138,195-0,15%100
21.59.57138,17-0,17%300
OraValoreVar.%Volume
21.59.57138,16-0,17%429
21.59.56138,16-0,17%100
21.59.56138,19-0,15%100
21.59.56138,17-0,17%100
21.59.56138,21-0,14%100
21.59.56138,19-0,15%300
21.59.56138,21-0,14%100
21.59.56138,19-0,15%200
21.59.55138,20-0,14%100
21.59.55138,18-0,16%500
21.59.55138,25-0,11%200
21.59.55138,23-0,12%200
21.59.55138,255-0,10%100
21.59.55138,28-0,09%291
21.59.55138,23-0,12%100
21.59.54138,22-0,13%100
21.59.54138,19-0,15%136
21.59.54138,22-0,13%100
21.59.54138,225-0,13%100
21.59.53138,21-0,14%100
21.59.52138,22-0,13%441
21.59.52138,21-0,14%700
21.59.52138,23-0,12%100
21.59.52138,22-0,13%759
21.59.52138,23-0,12%100
21.59.52138,22-0,13%100
21.59.52138,23-0,12%100
21.59.52138,20-0,14%148
21.59.52138,21-0,14%300
21.59.52138,22-0,13%300
OraValoreVar.%Volume
21.59.52138,21-0,14%434
21.59.52138,19-0,15%200
21.59.51138,21-0,14%100
21.59.51138,20-0,14%100
21.59.51138,23-0,12%100
21.59.51138,22-0,13%600
21.59.51138,21-0,14%100
21.59.51138,19-0,15%200
21.59.51138,22-0,13%700
21.59.51138,23-0,12%448
21.59.51138,255-0,10%100
21.59.51138,24-0,12%200
21.59.51138,27-0,09%100
21.59.51138,24-0,12%100
21.59.51138,255-0,10%100
21.59.51138,24-0,12%400
21.59.51138,23-0,12%130
21.59.51138,25-0,11%100
21.59.51138,26-0,10%300
21.59.50138,28-0,09%100
21.59.50138,24-0,12%200
21.59.50138,26-0,10%158
21.59.50138,25-0,11%100
21.59.50138,26-0,10%300
21.59.50138,27-0,09%100
21.59.50138,25-0,11%700
21.59.50138,26-0,10%200
21.59.50138,32-0,06%100
21.59.50138,27-0,09%100
21.59.50138,29-0,08%100
OraValoreVar.%Volume
21.59.49138,355-0,03%100
21.59.49138,35-0,04%1.715
21.59.49138,34-0,04%100
21.59.49138,35-0,04%112
21.59.49138,28-0,09%158
21.59.49138,285-0,08%100
21.59.49138,33-0,05%100
21.59.49138,35-0,04%100
21.59.49138,36-0,03%100
21.59.49138,37-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```