Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

114,23
+0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02114,23INV.601.294
21.59.59114,21-0,02%1.806
21.59.58114,22-0,01%100
21.59.58114,225INV.100
21.59.58114,22-0,01%100
21.59.58114,225INV.100
21.59.58114,22-0,01%100
21.59.58114,23INV.200
21.59.58114,21-0,02%162
21.59.58114,22-0,01%200
21.59.57114,23INV.100
21.59.57114,22-0,01%300
21.59.56114,24+0,01%1.624
21.59.56114,25+0,02%100
21.59.56114,26+0,03%100
21.59.54114,25+0,02%300
21.59.53114,26+0,03%250
21.59.53114,25+0,02%100
21.59.53114,26+0,03%300
21.59.53114,27+0,04%100
21.59.53114,26+0,03%100
21.59.53114,27+0,04%500
21.59.53114,255+0,02%100
21.59.53114,28+0,04%117
21.59.53114,27+0,04%500
21.59.53114,29+0,05%200
21.59.53114,27+0,04%100
21.59.53114,26+0,03%467
21.59.53114,25+0,02%350
21.59.53114,255+0,02%100
OraValoreVar.%Volume
21.59.53114,26+0,03%900
21.59.52114,27+0,04%650
21.59.50114,27+0,04%150
21.59.50114,275+0,04%164
21.59.50114,28+0,04%800
21.59.49114,28+0,04%300
21.59.49114,29+0,05%610
21.59.49114,28+0,04%200
21.59.49114,29+0,05%100
21.59.49114,28+0,04%300
21.59.49114,27+0,04%100
21.59.49114,26+0,03%100
21.59.48114,24+0,01%200
21.59.47114,27+0,04%409
21.59.47114,285+0,05%200
21.59.46114,28+0,04%1.919
21.59.44114,285+0,05%200
21.59.44114,29+0,05%324
21.59.44114,30+0,06%300
21.59.44114,305+0,07%100
21.59.44114,30+0,06%100
21.59.44114,29+0,05%200
21.59.44114,295+0,06%831
21.59.41114,29+0,05%700
21.59.41114,30+0,06%100
21.59.41114,29+0,05%450
21.59.41114,30+0,06%200
21.59.41114,29+0,05%300
21.59.41114,285+0,05%100
21.59.41114,29+0,05%400
OraValoreVar.%Volume
21.59.41114,28+0,04%800
21.59.41114,285+0,05%400
21.59.41114,28+0,04%500
21.59.41114,275+0,04%100
21.59.41114,27+0,04%100
21.59.41114,25+0,02%1.100
21.59.40114,245+0,01%100
21.59.40114,24+0,01%904
21.59.40114,235INV.200
21.59.40114,23INV.100
21.59.39114,24+0,01%1.751
21.59.39114,245+0,01%300
21.59.39114,24+0,01%300
21.59.39114,23INV.889
21.59.38114,22-0,01%1.944
21.59.37114,23INV.150
21.59.37114,24+0,01%200
21.59.37114,23INV.700
21.59.36114,235INV.100
21.59.36114,23INV.915
21.59.36114,225INV.250
21.59.35114,23INV.500
21.59.35114,22-0,01%300
21.59.35114,23INV.1.300
21.59.34114,24+0,01%100
21.59.34114,23INV.200
21.59.34114,24+0,01%100
21.59.34114,23INV.100
21.59.34114,24+0,01%700
21.59.33114,23INV.400
OraValoreVar.%Volume
21.59.33114,22-0,01%157
21.59.32114,215-0,01%300
21.59.31114,21-0,02%1.309
21.59.30114,205-0,02%100
21.59.30114,21-0,02%1.300
21.59.28114,205-0,02%463
21.59.28114,20-0,03%300
21.59.28114,205-0,02%100
21.59.28114,20-0,03%210
21.59.28114,21-0,02%679

(*) I dati sono limitati agli ultimi 100 contratti.

```