Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Johnson Matthey

ISIN: GB00BTQHVY80 - Mercato: LSE - Domestic

23,96
-1,24%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.0023,96-1,24%331
17.29.3023,94-1,32%4
17.27.5523,96-1,24%434
17.24.5023,98-1,15%981
17.20.3923,96-1,24%1.743
17.15.0023,96-1,24%195
17.15.0023,98-1,15%498
17.13.0923,94-1,32%125
17.10.0423,96-1,24%730
17.09.5223,98-1,15%89
17.08.1723,96-1,24%2.471
17.00.1623,94-1,32%232
17.00.0223,96-1,24%2.765
16.57.1223,98-1,15%144
16.49.4723,96-1,24%486
16.42.1423,92-1,40%252
16.41.2123,90-1,48%283
16.41.1423,92-1,40%1.909
16.40.0023,94-1,32%60
16.34.5323,92-1,40%81
16.33.4223,94-1,32%1.702
16.31.0623,96-1,24%1.067
16.27.5824,00-1,07%1.319
16.25.3324,02-0,99%336
16.22.0424,00-1,07%1.423
16.18.2324,02-0,99%261
16.17.0024,04-0,91%1.648
16.15.4924,06-0,82%327
16.13.0824,02-0,99%920
16.13.0824,00-1,07%159
OraValoreVar.%Volume
16.11.3423,96-1,24%451
16.11.3323,98-1,15%1.746
16.10.1424,00-1,07%1.356
16.08.5423,98-1,15%27
16.03.2523,96-1,24%801
16.03.2523,94-1,32%271
16.01.4923,96-1,24%844
16.01.0323,98-1,15%1.047
16.00.1024,00-1,07%75
15.59.3723,98-1,15%293
15.56.3223,94-1,32%1.214
15.55.2423,96-1,24%148
15.54.0823,98-1,15%355
15.50.2523,96-1,24%976
15.47.3623,98-1,15%324
15.47.0424,00-1,07%1.087
15.46.0624,02-0,99%407
15.45.2724,00-1,07%369
15.45.2123,98-1,15%8
15.43.0223,96-1,24%149
15.43.0223,94-1,32%592
15.41.1123,98-1,15%982
15.40.0424,00-1,07%431
15.39.4523,98-1,15%147
15.38.1123,96-1,24%444
15.37.3723,94-1,32%100
15.37.2923,92-1,40%257
15.36.2623,90-1,48%75
15.36.0923,92-1,40%494
15.34.5523,90-1,48%376
OraValoreVar.%Volume
15.34.3223,88-1,57%421
15.34.3223,90-1,48%153
15.33.2423,92-1,40%347
15.32.5123,94-1,32%77
15.32.3323,96-1,24%801
15.30.0023,98-1,15%1.268
15.19.3123,96-1,24%659
15.13.2323,94-1,32%172
15.12.4523,92-1,40%457
15.05.3223,94-1,32%1.490
15.01.3823,96-1,24%213
15.00.4823,98-1,15%287
15.00.0923,96-1,24%277
14.58.0223,96-1,24%480
14.58.0223,94-1,32%316
14.55.1323,98-1,15%1.406
14.45.5824,00-1,07%236
14.38.2223,98-1,15%201
14.35.5123,96-1,24%437
14.35.0423,98-1,15%537
14.34.5124,00-1,07%732
14.34.2124,02-0,99%651
14.34.2124,00-1,07%621
14.34.2124,04-0,91%66
14.32.1923,98-1,15%32
14.31.2423,90-1,48%822
14.31.2423,92-1,40%505
14.31.2423,94-1,32%164
14.31.2423,94-1,32%382
14.31.1223,96-1,24%263
OraValoreVar.%Volume
14.30.4724,02-0,99%387
14.30.1123,96-1,24%62
14.30.1023,94-1,32%53
14.30.0124,00-1,07%234
14.30.0124,02-0,99%1.455
14.26.4624,04-0,91%286
14.24.4524,02-0,99%744
14.22.3224,04-0,91%558
14.22.3124,00-1,07%74
14.17.4923,96-1,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```