Johnson Matthey

ISIN: GB00BTQHVY80 - Mercato: LSE - Domestic

22,92

-3,21%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	22,92	-3,21%	1.461.243	33.491.689,56
17.29.36	23,18	-2,11%	552	12.795,36
17.28.58	23,16	-2,20%	456	10.560,96
17.27.58	23,16	-2,20%	222	5.141,52
17.27.58	23,18	-2,11%	378	8.762,04
17.27.57	23,18	-2,11%	2.383	55.237,94
17.26.32	23,20	-2,03%	872	20.230,40
17.23.24	23,18	-2,11%	971	22.507,78
17.22.46	23,16	-2,20%	1.131	26.193,96
17.20.57	23,18	-2,11%	298	6.907,64
17.20.39	23,22	-1,94%	299	6.942,78
17.20.39	23,20	-2,03%	114	2.644,80
17.18.51	23,20	-2,03%	328	7.609,60
17.09.55	23,22	-1,94%	231	5.363,82
17.09.10	23,20	-2,03%	25	580,00
17.00.53	23,22	-1,94%	168	3.900,96
16.59.57	23,24	-1,86%	281	6.530,44
16.58.39	23,22	-1,94%	105	2.438,10
16.58.27	23,24	-1,86%	141	3.276,84
16.58.14	23,26	-1,77%	364	8.466,64
16.55.56	23,22	-1,94%	1.242	28.839,24
16.55.56	23,24	-1,86%	770	17.894,80
16.54.23	23,24	-1,86%	141	3.276,84
16.49.20	23,26	-1,77%	419	9.745,94
16.46.59	23,24	-1,86%	588	13.665,12
16.46.57	23,22	-1,94%	57	1.323,54
16.46.52	23,24	-1,86%	435	10.109,40
16.42.18	23,28	-1,69%	455	10.592,40
16.39.11	23,30	-1,60%	582	13.560,60
16.33.26	23,28	-1,69%	218	5.075,04

Ora	Valore	Var.%	Volume	Controvalore
16.29.47	23,30	-1,60%	43	1.001,90
16.29.06	23,32	-1,52%	653	15.227,96
16.27.00	23,32	-1,52%	163	3.801,16
16.27.00	23,34	-1,44%	244	5.694,96
16.24.05	23,34	-1,44%	356	8.309,04
16.19.06	23,36	-1,35%	346	8.082,56
16.17.01	23,34	-1,44%	352	8.215,68
16.13.06	23,36	-1,35%	105	2.452,80
16.13.05	23,34	-1,44%	890	20.772,60
16.12.28	23,32	-1,52%	546	12.732,72
16.08.23	23,34	-1,44%	417	9.732,78
16.05.27	23,32	-1,52%	485	11.310,20
16.05.02	23,36	-1,35%	39	911,04
16.04.10	23,34	-1,44%	637	14.867,58
16.03.56	23,32	-1,52%	193	4.500,76
16.00.41	23,30	-1,60%	42	978,60
15.59.25	23,30	-1,60%	190	4.427,00
15.59.25	23,32	-1,52%	30	699,60
15.58.57	23,28	-1,69%	125	2.910,00
15.57.41	23,30	-1,60%	411	9.576,30
15.54.42	23,34	-1,44%	379	8.845,86
15.53.27	23,32	-1,52%	106	2.471,92
15.52.14	23,34	-1,44%	846	19.745,64
15.48.40	23,32	-1,52%	124	2.891,68
15.46.29	23,34	-1,44%	138	3.220,92
15.46.29	23,32	-1,52%	99	2.308,68
15.44.52	23,36	-1,35%	33	770,88
15.42.25	23,38	-1,27%	525	12.274,50
15.41.55	23,36	-1,35%	274	6.400,64
15.41.50	23,34	-1,44%	103	2.404,02

Ora	Valore	Var.%	Volume	Controvalore
15.40.10	23,36	-1,35%	939	21.935,04
15.40.05	23,38	-1,27%	21	490,98
15.39.26	23,38	-1,27%	235	5.494,30
15.39.26	23,40	-1,18%	248	5.803,20
15.38.17	23,36	-1,35%	77	1.798,72
15.37.00	23,34	-1,44%	601	14.027,34
15.36.14	23,30	-1,60%	156	3.634,80
15.36.14	23,32	-1,52%	256	5.969,92
15.36.11	23,30	-1,60%	1	23,30
15.32.08	23,32	-1,52%	1.104	25.745,28
15.31.58	23,34	-1,44%	581	13.560,54
15.30.03	23,38	-1,27%	892	20.854,96
15.24.15	23,36	-1,35%	77	1.798,72
15.23.30	23,34	-1,44%	136	3.174,24
15.23.13	23,36	-1,35%	114	2.663,04
15.21.59	23,38	-1,27%	362	8.463,56
15.11.28	23,36	-1,35%	290	6.774,40
15.04.23	23,38	-1,27%	293	6.850,34
15.00.52	23,36	-1,35%	472	11.025,92
14.55.57	23,34	-1,44%	167	3.897,78
14.54.21	23,36	-1,35%	77	1.798,72
14.47.41	23,34	-1,44%	142	3.314,28
14.41.44	23,36	-1,35%	234	5.466,24
14.37.41	23,38	-1,27%	207	4.839,66
14.34.16	23,42	-1,10%	175	4.098,50
14.34.16	23,40	-1,18%	108	2.527,20
14.34.16	23,40	-1,18%	213	4.984,20
14.29.36	23,36	-1,35%	35	817,60
14.29.36	23,38	-1,27%	282	6.593,16
14.29.16	23,38	-1,27%	252	5.891,76

Ora	Valore	Var.%	Volume	Controvalore
14.28.38	23,36	-1,35%	32	747,52
14.24.20	23,38	-1,27%	333	7.785,54
14.18.45	23,36	-1,35%	205	4.788,80
14.18.45	23,38	-1,27%	318	7.434,84
14.13.58	23,36	-1,35%	73	1.705,28
14.13.46	23,36	-1,35%	116	2.709,76
14.13.46	23,38	-1,27%	74	1.730,12
14.11.55	23,40	-1,18%	104	2.433,60
14.09.37	23,42	-1,10%	397	9.297,74
14.08.20	23,40	-1,18%	118	2.761,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide