Milano 17:35
45.715 +3,17%
Nasdaq 19:50
24.117 +1,59%
Dow Jones 19:50
46.739 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Jost Werke

ISIN: DE000JST4000 - Mercato: XETRA

51,3
+2,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1251,30+2,81%11.047
17.29.0851,50+3,21%95
17.29.0851,40+3,01%182
17.29.0851,30+2,81%39
17.29.0851,40+3,01%126
17.20.4251,40+3,01%75
17.20.4251,50+3,21%43
17.20.4251,50+3,21%23
17.16.4951,40+3,01%27
17.12.1751,30+2,81%88
17.00.3751,20+2,61%20
17.00.3751,10+2,40%316
16.58.2151,20+2,61%21
16.58.2151,30+2,81%27
16.58.2151,20+2,61%57
16.58.2151,30+2,81%66
16.57.2151,10+2,40%19
16.57.2151,00+2,20%103
16.57.1951,10+2,40%74
16.41.0451,00+2,20%111
16.41.0450,90+2,00%238
16.41.0451,00+2,20%121
16.39.5751,20+2,61%23
16.39.5751,10+2,40%129
16.39.5551,20+2,61%66
16.39.5551,10+2,40%36
16.39.5451,20+2,61%75
16.39.5451,10+2,40%75
16.39.2451,20+2,61%36
16.39.2451,10+2,40%47
OraValoreVar.%Volume
16.39.2451,20+2,61%321
16.39.2051,10+2,40%348
16.39.1351,00+2,20%77
16.39.1250,90+2,00%121
16.39.1151,10+2,40%283
16.39.1151,00+2,20%187
16.39.1151,10+2,40%37
16.39.1151,00+2,20%37
16.39.1151,10+2,40%91
16.39.1151,00+2,20%460
16.39.1151,10+2,40%465
16.37.2551,40+3,01%28
16.37.2551,30+2,81%175
16.37.2551,20+2,61%64
16.37.2551,30+2,81%39
16.37.2551,20+2,61%23
16.36.5951,20+2,61%15
16.36.5851,40+3,01%33
16.36.5851,30+2,81%233
16.36.5251,40+3,01%167
16.36.5251,50+3,21%673
16.24.3651,70+3,61%95
16.24.3651,50+3,21%45
16.24.3651,60+3,41%584
16.24.3451,50+3,21%178
16.23.1551,60+3,41%108
16.23.1551,50+3,21%248
16.22.2551,70+3,61%87
16.22.2551,50+3,21%281
16.22.2551,60+3,41%69
OraValoreVar.%Volume
16.22.2551,50+3,21%464
16.12.1751,30+2,81%32
16.12.0651,40+3,01%110
16.12.0651,20+2,61%22
16.04.2851,30+2,81%57
16.03.5151,20+2,61%8
16.03.4951,30+2,81%38
16.03.4951,20+2,61%55
16.03.4951,30+2,81%8
16.03.3951,10+2,40%9
16.03.3751,30+2,81%20
16.03.3751,20+2,61%111
16.03.3751,00+2,20%10
16.03.3751,15+2,51%75
15.53.0451,20+2,61%19
15.53.0351,30+2,81%195
15.53.0251,20+2,61%504
15.41.3251,10+2,40%2
15.36.1851,20+2,61%9
15.36.0251,10+2,40%11
15.36.0251,20+2,61%78
15.31.2951,00+2,20%90
15.22.4251,10+2,40%91
15.11.3351,20+2,61%89
15.10.2151,10+2,40%328
15.10.2151,00+2,20%25
15.03.2450,90+2,00%7
15.00.0951,00+2,20%23
14.54.2751,10+2,40%61
14.53.2751,20+2,61%250
OraValoreVar.%Volume
14.52.5251,10+2,40%24
14.51.4751,20+2,61%23
14.51.4351,10+2,40%302
14.46.4551,20+2,61%75
14.45.5251,10+2,40%42
14.45.4751,20+2,61%130
14.45.3751,10+2,40%216
14.45.2951,00+2,20%50
14.45.1350,90+2,00%158
14.44.5651,00+2,20%301

(*) I dati sono limitati agli ultimi 100 contratti.

```