Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jost Werke

ISIN: DE000JST4000 - Mercato: XETRA

65,1
+0,31%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0065,10+0,31%3.245
17.29.4265,00+0,15%275
17.17.1864,90INV.127
17.17.1864,80-0,15%114
17.08.5964,90INV.149
17.08.5765,00+0,15%93
16.50.1865,10+0,31%712
16.48.1065,20+0,46%268
16.48.1065,30+0,62%70
16.47.2565,20+0,46%200
16.39.0765,00+0,15%393
16.33.3765,10+0,31%133
16.32.3665,00+0,15%343
16.11.1864,90INV.160
16.11.0064,80-0,15%53
16.07.2864,60-0,46%413
16.05.2864,70-0,31%13
15.56.5764,60-0,46%43
15.56.0764,70-0,31%142
15.34.0064,80-0,15%189
15.12.2864,70-0,31%13
14.52.5764,60-0,46%1
14.41.1064,70-0,31%242
14.21.0064,80-0,15%107
14.13.4564,70-0,31%176
14.06.2264,60-0,46%93
14.06.2264,50-0,62%373
14.06.2264,60-0,46%155
13.40.3564,70-0,31%73
13.29.1464,80-0,15%47
OraValoreVar.%Volume
12.39.5064,60-0,46%33
12.15.1264,50-0,62%114
11.41.2464,40-0,77%5
11.41.2464,50-0,62%221
11.01.0164,60-0,46%83
10.56.2364,80-0,15%20
10.50.5364,60-0,46%80
10.21.1264,50-0,62%287
10.04.4264,30-0,92%309
10.04.2264,50-0,62%416
10.01.4264,60-0,46%222
9.38.2064,30-0,92%227
9.38.2064,40-0,77%117
9.38.2064,50-0,62%137
9.29.0364,70-0,31%1
9.20.3264,40-0,77%170
9.20.3264,50-0,62%156
9.06.1864,70-0,31%96
9.03.1464,30-0,92%104
9.03.1464,50-0,62%88
9.03.1464,20-1,08%118
9.03.1364,60-0,46%46
9.03.1364,70-0,31%71
9.00.2065,00+0,15%58
18.30.2664,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```