Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jost Werke

ISIN: DE000JST4000 - Mercato: XETRA

52,5
+2,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2452,50+2,14%7.029
17.29.4152,60+2,33%19
17.26.3452,50+2,14%91
17.14.4652,40+1,95%556
17.14.3952,60+2,33%92
17.14.3552,50+2,14%48
16.43.1052,40+1,95%77
16.16.5952,30+1,75%265
16.16.4452,40+1,95%122
16.16.4452,30+1,75%104
16.16.4452,20+1,56%1
16.11.5552,20+1,56%118
16.02.3552,30+1,75%14
15.54.4252,40+1,95%239
15.54.4252,50+2,14%22
15.54.3752,50+2,14%15
15.54.3752,70+2,53%281
15.54.3752,60+2,33%668
15.53.5052,50+2,14%159
15.51.4752,40+1,95%196
15.42.1052,50+2,14%44
15.42.1052,60+2,33%956
15.11.2052,60+2,33%40
15.07.3252,50+2,14%278
14.55.1052,60+2,33%9
14.55.0052,30+1,75%208
14.55.0052,50+2,14%31
14.54.5952,50+2,14%85
14.51.2752,40+1,95%98
14.51.2752,20+1,56%312
OraValoreVar.%Volume
14.51.0752,30+1,75%211
14.50.5252,40+1,95%184
14.50.0752,50+2,14%280
14.49.4752,60+2,33%16
14.49.2752,50+2,14%53
14.45.0252,60+2,33%200
14.36.0752,50+2,14%379
14.21.3852,70+2,53%53
14.20.5752,50+2,14%225
14.20.4852,70+2,53%2.113
14.20.4752,60+2,33%98
14.19.3652,40+1,95%204
14.19.3552,60+2,33%79
14.19.0352,30+1,75%405
14.19.0352,40+1,95%63
14.18.5452,60+2,33%77
14.18.4352,40+1,95%226
14.18.0352,50+2,14%104
14.16.4052,70+2,53%72
14.14.4452,60+2,33%72
14.14.3752,40+1,95%59
14.14.1652,50+2,14%275
14.13.5652,70+2,53%791
14.13.1052,50+2,14%58
14.09.0452,70+2,53%2.029
14.09.0452,60+2,33%144
13.32.1552,60+2,33%3
13.26.5752,40+1,95%179
13.26.3752,50+2,14%74
13.26.0652,50+2,14%304
OraValoreVar.%Volume
13.26.0652,60+2,33%48
13.24.5152,60+2,33%3
13.17.0252,50+2,14%156
13.03.1052,70+2,53%298
13.02.1352,60+2,33%261
13.02.1352,40+1,95%52
12.55.5852,50+2,14%68
12.55.5852,30+1,75%187
12.55.5852,40+1,95%71
12.55.5852,60+2,33%146
12.55.5052,50+2,14%113
12.55.4752,70+2,53%7
12.55.3952,50+2,14%205
12.54.1452,60+2,33%193
12.54.1452,80+2,72%3
12.53.2752,60+2,33%283
12.52.2452,80+2,72%14
12.52.2452,60+2,33%225
12.52.2452,90+2,92%1
12.39.3752,80+2,72%307
12.37.4552,90+2,92%128
12.37.4352,80+2,72%276
12.37.4252,90+2,92%65
12.37.4252,80+2,72%166
12.33.0252,70+2,53%519
12.33.0052,60+2,33%400
12.32.5852,70+2,53%85
11.41.3952,60+2,33%74
11.41.2852,50+2,14%44
11.30.4752,70+2,53%73
OraValoreVar.%Volume
11.20.5352,50+2,14%37
11.19.3152,40+1,95%8
10.58.5052,50+2,14%684
10.58.5052,30+1,75%8
10.36.0252,30+1,75%331
10.32.4952,40+1,95%17
10.32.4652,50+2,14%8
10.28.4052,30+1,75%125
10.21.0252,30+1,75%104
10.21.0252,20+1,56%161

(*) I dati sono limitati agli ultimi 100 contratti.

```