Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Jost Werke

ISIN: DE000JST4000 - Mercato: XETRA

60,2
+2,21%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1960,20+2,21%5.780
17.29.5860,40+2,55%26
17.06.0460,30+2,38%81
17.06.0360,40+2,55%211
17.02.1160,40+2,55%28
17.02.1160,50+2,72%164
16.52.2060,30+2,38%104
16.50.1760,20+2,21%12
16.29.3460,30+2,38%150
16.22.3360,20+2,21%7
16.19.0260,30+2,38%1
16.19.0060,40+2,55%133
15.44.3460,50+2,72%50
15.25.0560,70+3,06%10
15.07.5660,90+3,40%11
14.22.2260,80+3,23%89
13.24.4760,70+3,06%87
13.02.0160,30+2,38%102
12.27.5360,60+2,89%1
12.27.4960,70+3,06%36
12.27.4560,80+3,23%107
11.40.0060,90+3,40%45
11.27.3260,80+3,23%47
11.15.4960,70+3,06%94
11.02.1960,80+3,23%56
11.02.1860,70+3,06%78
11.00.1360,60+2,89%149
11.00.0960,70+3,06%248
10.48.3260,80+3,23%1
10.07.1460,70+3,06%62
OraValoreVar.%Volume
9.54.2960,55+2,80%18
9.53.3060,50+2,72%3
9.53.2760,60+2,89%187
9.51.0760,20+2,21%1
9.51.0760,30+2,38%223
9.38.1460,50+2,72%38
9.33.4260,40+2,55%296
9.33.4260,60+2,89%144
9.33.3560,40+2,55%39
9.33.3560,20+2,21%66
9.28.5460,50+2,72%37
9.28.5460,30+2,38%166
9.28.5460,10+2,04%28
9.19.3159,90+1,70%28
9.19.1059,80+1,53%37
9.19.1059,60+1,19%34
9.19.0459,90+1,70%166
9.19.0459,70+1,36%29
9.15.1959,60+1,19%88
9.14.3859,50+1,02%141
9.13.2159,60+1,19%35
9.00.1759,40+0,85%16
18.30.0958,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```