Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Jost Werke

ISIN: DE000JST4000 - Mercato: XETRA

55,7
+1,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0655,70+1,83%10.533
17.28.2256,00+2,38%12
17.27.3555,90+2,19%12
17.24.0056,00+2,38%47
17.23.3856,10+2,56%119
17.16.4556,00+2,38%327
17.16.4355,90+2,19%129
17.15.0955,80+2,01%89
17.15.0755,70+1,83%21
17.10.1755,80+2,01%24
16.54.0855,90+2,19%77
16.46.3955,80+2,01%107
16.46.3755,70+1,83%257
16.45.2655,60+1,65%50
16.44.2155,60+1,65%274
16.44.2155,70+1,83%291
16.42.3755,50+1,46%106
16.42.3655,40+1,28%77
16.41.3155,50+1,46%97
16.41.3155,40+1,28%17
16.40.2655,50+1,46%116
16.35.1955,60+1,65%176
16.35.1855,70+1,83%165
16.23.0655,80+2,01%47
16.19.5655,90+2,19%45
15.50.3656,00+2,38%210
15.50.3555,90+2,19%438
15.45.2355,80+2,01%181
15.45.1255,90+2,19%1.096
15.45.0855,80+2,01%149
OraValoreVar.%Volume
15.45.0855,90+2,19%63
15.45.0856,00+2,38%165
15.45.0855,90+2,19%166
15.45.0855,80+2,01%216
15.42.5155,70+1,83%119
15.42.5155,80+2,01%331
15.42.5155,70+1,83%247
15.42.5155,60+1,65%51
15.42.5155,50+1,46%314
15.42.4455,40+1,28%229
15.41.3655,30+1,10%307
15.41.3555,40+1,28%258
15.41.3555,50+1,46%127
15.38.0155,60+1,65%219
15.26.2055,50+1,46%158
15.12.1955,60+1,65%112
15.02.2455,50+1,46%77
14.59.5955,60+1,65%253
14.40.4055,50+1,46%125
14.30.0255,60+1,65%160
14.19.2655,60+1,65%58
14.19.2655,70+1,83%185
14.19.2655,70+1,83%14
14.18.2255,60+1,65%108
14.13.5355,70+1,83%47
14.12.2155,60+1,65%44
14.12.1855,50+1,46%42
14.12.1555,40+1,28%119
14.12.1555,30+1,10%68
14.04.1255,40+1,28%64
OraValoreVar.%Volume
13.55.1655,30+1,10%100
13.47.3955,40+1,28%43
13.46.1555,30+1,10%190
12.55.2455,10+0,73%37
12.55.2355,20+0,91%131
12.35.2255,10+0,73%108
12.15.1055,20+0,91%105
12.10.0155,30+1,10%67
11.50.3555,20+0,91%49
11.47.1755,10+0,73%41
11.35.1355,00+0,55%121
11.31.3554,90+0,37%164
11.19.1654,80+0,18%19
11.07.4354,70INV.90
11.07.4154,80+0,18%410
11.07.3554,70INV.31
11.07.3554,80+0,18%511
11.07.2854,70INV.41
11.07.2854,80+0,18%500
11.07.2554,70INV.508
11.07.2254,60-0,18%51
11.07.2254,70INV.527
11.07.0554,50-0,37%135
11.07.0554,60-0,18%31
11.07.0554,50-0,37%113
11.07.0554,60-0,18%50
11.07.0454,60-0,18%87
11.07.0454,70INV.248
10.40.1454,80+0,18%31
10.39.3754,90+0,37%31
OraValoreVar.%Volume
10.37.5454,80+0,18%31
10.36.5754,90+0,37%40
10.35.1554,80+0,18%31
10.34.5254,90+0,37%63
10.27.2055,00+0,55%31
10.24.5055,10+0,73%116
10.17.2955,20+0,91%104
10.13.3855,30+1,10%122
10.11.0455,20+0,91%34
10.07.4755,30+1,10%121

(*) I dati sono limitati agli ultimi 100 contratti.

```