Ultimo aggiornamento: 13/06/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 13/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.57 | 28,41 | -0,25 | 100 | 2.841 |
| 18.18.39 | 28,425 | -0,19 | 100 | 2.843 |
| 18.17.31 | 28,42 | -0,21 | 700 | 19.894 |
| 18.17.18 | 28,405 | -0,26 | 400 | 11.362 |
| 18.17.18 | 28,39 | -0,32 | 100 | 2.839 |
| 18.16.56 | 28,405 | -0,26 | 596 | 16.929 |
| 18.16.48 | 28,42 | -0,21 | 100 | 2.842 |
| 18.16.48 | 28,425 | -0,19 | 100 | 2.843 |
| 18.16.47 | 28,42 | -0,21 | 100 | 2.842 |
| 18.16.46 | 28,425 | -0,19 | 1.203 | 34.195 |
| 18.15.16 | 28,41 | -0,25 | 200 | 5.682 |
| 18.15.16 | 28,43 | -0,18 | 100 | 2.843 |
| 18.13.30 | 28,43 | -0,18 | 109 | 3.099 |
| 18.12.45 | 28,42 | -0,21 | 100 | 2.842 |
| 18.12.44 | 28,42 | -0,21 | 100 | 2.842 |
| 18.12.44 | 28,43 | -0,18 | 200 | 5.686 |
| 18.12.34 | 28,43 | -0,18 | 200 | 5.686 |
| 18.12.32 | 28,44 | -0,14 | 100 | 2.844 |
| 18.11.15 | 28,45 | -0,11 | 500 | 14.225 |
| 18.10.47 | 28,445 | -0,12 | 100 | 2.845 |
| 18.09.55 | 28,44 | -0,14 | 211 | 6.001 |
| 18.09.50 | 28,43 | -0,18 | 100 | 2.843 |
| 18.09.50 | 28,44 | -0,14 | 300 | 8.532 |
| 18.09.50 | 28,43 | -0,18 | 400 | 11.372 |
| 18.09.11 | 28,425 | -0,19 | 369 | 10.489 |
| 18.08.37 | 28,42 | -0,21 | 100 | 2.842 |
| 18.08.12 | 28,4 | -0,28 | 100 | 2.840 |
| 18.08.12 | 28,415 | -0,23 | 300 | 8.525 |
| 18.08.10 | 28,42 | -0,21 | 250 | 7.105 |
| 18.05.59 | 28,41 | -0,25 | 100 | 2.841 |
```