Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,57
-0,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.0617,57-0,23%100
18.23.1817,56-0,28%2.982
18.18.3717,57-0,23%280
18.18.3317,56-0,28%180
18.14.2317,57-0,23%1.420
18.08.2717,5678-0,24%100
18.08.2717,5679-0,24%700
18.08.2617,56-0,28%100
18.07.0517,5633-0,27%100
18.06.3317,56-0,28%572
18.06.3317,5668-0,25%572
18.06.3017,5601-0,28%750
17.47.2217,56-0,28%591
17.45.1217,57-0,23%100
17.44.5017,561-0,28%100
17.44.2917,56-0,28%3.587
17.41.3117,57-0,23%200
17.37.5617,5626-0,27%100
17.37.1017,57-0,23%100
17.36.2717,562-0,27%100
17.36.1417,57-0,23%100
17.34.5217,56-0,28%1.705
17.33.4617,5701-0,23%600
17.30.2817,57-0,23%300
17.30.2217,58-0,17%795
17.29.4817,57-0,23%500
17.29.3517,575-0,20%100
17.29.2117,58-0,17%100
17.27.3517,585-0,14%100
17.27.3517,59-0,11%100
OraValoreVar.%Volume
17.23.1917,59-0,11%1.000
17.19.4317,58-0,17%164
17.19.0817,594-0,09%295
17.19.0817,59-0,11%200
17.19.0817,594-0,09%810
17.19.0817,59-0,11%400
17.15.5517,58-0,17%1.801
17.15.4517,59-0,11%386
17.15.3417,59-0,11%200
17.15.3417,5901-0,11%100
17.15.2917,5901-0,11%100
17.15.2917,59-0,11%600
17.15.2017,5901-0,11%200
17.15.2017,59-0,11%1.900
17.08.4117,60-0,06%5.980
17.08.3217,6001-0,06%700
17.08.2917,6056-0,02%600
17.08.2917,605-0,03%300
17.04.3717,61INV.100
17.03.2217,605-0,03%289
17.00.5217,6001-0,06%100
17.00.4717,60-0,06%3.300
17.00.2817,60-0,06%2.900
17.00.2817,6001-0,06%486
16.56.3917,6055-0,03%300
16.55.3417,60-0,06%135
16.53.5717,605-0,03%900
16.53.1217,61INV.500
16.52.3017,6101INV.600
16.52.2917,61INV.600
OraValoreVar.%Volume
16.47.2417,62+0,06%200
16.47.1417,625+0,09%300
16.44.0417,6203+0,06%241
16.35.2217,64+0,17%500
16.33.2617,645+0,20%100
16.33.2617,65+0,23%100
16.28.4317,6401+0,17%400
16.28.4317,64+0,17%400
16.28.4317,6401+0,17%100
16.28.4317,64+0,17%100
16.28.4317,6401+0,17%100
16.28.4317,64+0,17%100
16.26.2917,6402+0,17%400
16.26.2917,645+0,20%100
16.22.4017,64+0,17%100
16.22.4017,6416+0,18%900
16.22.3717,65+0,23%100
16.01.3517,67+0,34%100
16.01.3417,65+0,23%200
16.00.2417,66+0,28%200
15.58.5917,64+0,17%117
15.56.0417,655+0,26%100
15.56.0417,6699+0,34%100
15.54.1217,6401+0,17%107
15.51.3317,64+0,17%1.300
15.45.2617,6393+0,17%100
15.45.1817,6364+0,15%600
15.45.1817,6395+0,17%200
15.45.1817,64+0,17%200
15.42.1117,622+0,07%400
OraValoreVar.%Volume
15.41.1817,63+0,11%226
15.40.2917,625+0,09%103
15.39.3217,62+0,06%595
15.36.3417,6225+0,07%160
15.34.5917,63+0,11%592
15.34.3917,62+0,06%190
15.32.5117,65+0,23%7.268
15.32.3217,66+0,28%1.000
15.31.1617,65+0,23%200
15.30.0317,68+0,40%598

(*) I dati sono limitati agli ultimi 100 contratti.

```