Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,9
+0,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0217,90INV.300
22.00.0017,81-0,50%100
21.59.5917,90INV.100
21.59.4617,91+0,06%936
21.58.1317,90INV.200
21.58.1317,9018+0,01%200
21.58.1217,90INV.400
21.58.0717,9044+0,02%100
21.58.0317,90INV.12.244
21.57.4617,9011+0,01%100
21.53.0017,90INV.264
21.53.0017,91+0,06%100
21.50.5617,9216+0,12%671
21.50.0617,93+0,17%1.900
21.49.1417,92+0,11%391
21.49.1417,91+0,06%1.214
21.48.4717,918+0,10%1.200
21.48.4717,9105+0,06%250
21.48.4717,91+0,06%450
21.48.1317,9193+0,11%2.000
21.47.4517,92+0,11%1.000
21.47.1517,9201+0,11%462
21.41.4817,92+0,11%1.732
21.41.3917,905+0,03%832
21.41.3917,91+0,06%100
21.41.3617,91+0,06%768
21.41.2517,905+0,03%1.400
21.41.2517,9099+0,06%1.400
21.41.2417,9099+0,06%400
21.41.2417,905+0,03%400
OraValoreVar.%Volume
21.41.2317,9099+0,06%400
21.41.2317,905+0,03%400
21.41.2317,9099+0,06%400
21.41.2317,905+0,03%1.400
21.41.1517,905+0,03%300
21.41.1517,9099+0,06%300
21.40.2817,90INV.100
21.38.4017,9057+0,03%1.000
21.38.1717,90INV.797
21.36.5717,905+0,03%1.000
21.36.4017,90INV.100
21.35.1217,9002INV.365
21.32.2417,90INV.100
21.32.2317,905+0,03%125
21.30.4817,91+0,06%100
21.30.4617,9056+0,03%500
21.30.1917,90INV.100
21.27.3117,9038+0,02%7.000
21.27.3117,91+0,06%600
21.25.5117,905+0,03%1.000
21.23.5717,9123+0,07%100
21.19.5717,915+0,08%1.000
21.17.4817,91+0,06%1.000
21.17.1317,9045+0,03%100
21.16.5717,90INV.100
21.15.5817,905+0,03%250
21.09.3617,90INV.100
21.09.1817,91+0,06%280
21.06.5617,90INV.300
21.00.4417,91+0,06%1.092
OraValoreVar.%Volume
20.57.4917,9055+0,03%849
20.57.4617,91+0,06%400
20.57.4617,92+0,11%100
20.56.2917,91+0,06%1.918
20.55.4417,905+0,03%500
20.55.1817,91+0,06%100
20.55.0417,905+0,03%4.000
20.54.5017,90INV.1.379
20.53.5617,89-0,06%300
20.45.0617,90INV.400
20.44.2217,9063+0,04%150
20.44.2217,91+0,06%100
20.42.2317,905+0,03%100
20.42.1817,9033+0,02%100
20.39.1517,90INV.100
20.35.4217,905+0,03%250
20.27.3217,90INV.100
20.25.4217,905+0,03%347
20.24.2717,90INV.100
20.23.5617,9001INV.1.000
20.23.3817,905+0,03%678
20.23.0617,9052+0,03%201
20.21.2317,905+0,03%200
20.20.3817,90INV.400
20.19.3817,9001INV.114
20.18.4017,905+0,03%178
20.03.4517,89-0,06%7.900
20.03.4517,90INV.7.100
20.03.4517,90INV.628
20.00.4117,90INV.100
OraValoreVar.%Volume
20.00.4117,89-0,06%100
19.57.4317,89-0,06%100
19.52.5117,90INV.558
19.51.3017,89-0,06%200
19.51.0817,8984-0,01%486
19.50.4317,9001INV.224
19.49.0117,90INV.100
19.48.1517,90INV.350
19.48.1517,91+0,06%350
19.46.3117,91+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```