Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,56
-0,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.1817,56-0,28%120
21.58.5817,563-0,27%700
21.58.4917,56-0,28%1.725
21.52.0717,55-0,34%1.867
21.47.2617,56-0,28%100
21.45.3817,5551-0,31%100
21.43.4617,57-0,23%400
21.42.2717,565-0,26%990
21.41.2617,57-0,23%300
21.35.0117,565-0,26%854
21.33.2617,5706-0,22%500
21.31.3017,57-0,23%600
21.24.4517,565-0,26%6.500
21.20.1717,55-0,34%622
21.17.2717,55-0,34%300
21.17.2717,5501-0,34%300
21.16.4017,565-0,26%110
21.15.4717,5627-0,27%146
21.15.0017,565-0,26%113
21.10.4517,55-0,34%4.500
21.10.1517,555-0,31%144
21.04.4917,5504-0,34%160
20.54.3717,5507-0,34%121
20.53.1017,55-0,34%300
20.52.5617,555-0,31%6.500
20.52.0917,5501-0,34%100
20.51.1817,55-0,34%300
20.51.0017,5595-0,29%100
20.51.0017,5586-0,29%400
20.51.0017,56-0,28%300
OraValoreVar.%Volume
20.49.4317,55-0,34%332
20.49.0617,5505-0,34%100
20.48.3617,555-0,31%100
20.48.2717,55-0,34%268
20.47.5017,5507-0,34%111
20.44.4517,5501-0,34%1.066
20.44.4517,55-0,34%500
20.44.4517,5501-0,34%300
20.44.4517,55-0,34%166
20.44.4517,5501-0,34%400
20.44.4517,55-0,34%500
20.44.4517,55-0,34%600
20.40.1917,56-0,28%1.400
20.40.1917,5601-0,28%1.300
20.40.1917,56-0,28%1.300
20.40.1917,5601-0,28%1.400
20.39.4417,565-0,26%760
20.33.0617,56-0,28%300
20.33.0617,5634-0,26%100
20.23.5417,5601-0,28%100
20.23.0817,56-0,28%2.507
20.15.4217,5598-0,29%260
19.50.5717,56-0,28%850
19.39.0917,5699-0,23%600
19.19.4217,55-0,34%100
18.59.5717,555-0,31%300
18.59.5617,55-0,34%1.337
18.59.1717,57-0,23%1.406
18.59.1717,55-0,34%1.406
18.59.1717,57-0,23%124
OraValoreVar.%Volume
18.59.1717,56-0,28%124
18.59.1717,5501-0,34%800
18.50.0317,57-0,23%500
18.49.4317,56-0,28%100
18.49.4317,5601-0,28%100
18.49.3517,5601-0,28%999
18.49.3517,56-0,28%999
18.24.0617,57-0,23%100
18.23.1817,56-0,28%2.982
18.18.3717,57-0,23%280
18.18.3317,56-0,28%180
18.14.2317,57-0,23%1.420
18.08.2717,5678-0,24%100
18.08.2717,5679-0,24%700
18.08.2617,56-0,28%100
18.07.0517,5633-0,27%100
18.06.3317,56-0,28%572
18.06.3317,5668-0,25%572
18.06.3017,5601-0,28%750
17.47.2217,56-0,28%591
17.45.1217,57-0,23%100
17.44.5017,561-0,28%100
17.44.2917,56-0,28%3.587
17.41.3117,57-0,23%200
17.37.5617,5626-0,27%100
17.37.1017,57-0,23%100
17.36.2717,562-0,27%100
17.36.1417,57-0,23%100
17.34.5217,56-0,28%1.705
17.33.4617,5701-0,23%600
OraValoreVar.%Volume
17.30.2817,57-0,23%300
17.30.2217,58-0,17%795
17.29.4817,57-0,23%500
17.29.3517,575-0,20%100
17.29.2117,58-0,17%100
17.27.3517,585-0,14%100
17.27.3517,59-0,11%100
17.23.1917,59-0,11%1.000
17.19.4317,58-0,17%164
17.19.0817,594-0,09%295

(*) I dati sono limitati agli ultimi 100 contratti.

```