Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,56
-0,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.1817,56+0,06%120
21.58.5817,563+0,07%700
21.58.4917,56+0,06%1.725
21.52.0717,55INV.1.867
21.47.2617,56+0,06%100
21.45.3817,5551+0,03%100
21.43.4617,57+0,11%400
21.42.2717,565+0,09%990
21.41.2617,57+0,11%300
21.35.0117,565+0,09%854
21.33.2617,5706+0,12%500
21.31.3017,57+0,11%600
21.24.4517,565+0,09%6.500
21.20.1717,55INV.622
21.17.2717,55INV.300
21.17.2717,5501INV.300
21.16.4017,565+0,09%110
21.15.4717,5627+0,07%146
21.15.0017,565+0,09%113
21.10.4517,55INV.4.500
21.10.1517,555+0,03%144
21.04.4917,5504INV.160
20.54.3717,5507INV.121
20.53.1017,55INV.300
20.52.5617,555+0,03%6.500
20.52.0917,5501INV.100
20.51.1817,55INV.300
20.51.0017,5595+0,05%100
20.51.0017,5586+0,05%400
20.51.0017,56+0,06%300
OraValoreVar.%Volume
20.49.4317,55INV.332
20.49.0617,5505INV.100
20.48.3617,555+0,03%100
20.48.2717,55INV.268
20.47.5017,5507INV.111
20.44.4517,5501INV.1.066
20.44.4517,55INV.500
20.44.4517,5501INV.300
20.44.4517,55INV.166
20.44.4517,5501INV.400
20.44.4517,55INV.500
20.44.4517,55INV.600
20.40.1917,56+0,06%1.400
20.40.1917,5601+0,06%1.300
20.40.1917,56+0,06%1.300
20.40.1917,5601+0,06%1.400
20.39.4417,565+0,09%760
20.33.0617,56+0,06%300
20.33.0617,5634+0,08%100
20.23.5417,5601+0,06%100
20.23.0817,56+0,06%2.507
20.15.4217,5598+0,06%260
19.50.5717,56+0,06%850
19.39.0917,5699+0,11%600
19.19.4217,55INV.100
18.59.5717,555+0,03%300
18.59.5617,55INV.1.337
18.59.1717,57+0,11%1.406
18.59.1717,55INV.1.406
18.59.1717,57+0,11%124
OraValoreVar.%Volume
18.59.1717,56+0,06%124
18.59.1717,5501INV.800
18.50.0317,57+0,11%500
18.49.4317,56+0,06%100
18.49.4317,5601+0,06%100
18.49.3517,5601+0,06%999
18.49.3517,56+0,06%999
18.24.0617,57+0,11%100
18.23.1817,56+0,06%2.982
18.18.3717,57+0,11%280
18.18.3317,56+0,06%180
18.14.2317,57+0,11%1.420
18.08.2717,5678+0,10%100
18.08.2717,5679+0,10%700
18.08.2617,56+0,06%100
18.07.0517,5633+0,08%100
18.06.3317,56+0,06%572
18.06.3317,5668+0,10%572
18.06.3017,5601+0,06%750
17.47.2217,56+0,06%591
17.45.1217,57+0,11%100
17.44.5017,561+0,06%100
17.44.2917,56+0,06%3.587
17.41.3117,57+0,11%200
17.37.5617,5626+0,07%100
17.37.1017,57+0,11%100
17.36.2717,562+0,07%100
17.36.1417,57+0,11%100
17.34.5217,56+0,06%1.705
17.33.4617,5701+0,11%600
OraValoreVar.%Volume
17.30.2817,57+0,11%300
17.30.2217,58+0,17%795
17.29.4817,57+0,11%500
17.29.3517,575+0,14%100
17.29.2117,58+0,17%100
17.27.3517,585+0,20%100
17.27.3517,59+0,23%100
17.23.1917,59+0,23%1.000
17.19.4317,58+0,17%164
17.19.0817,594+0,25%295

(*) I dati sono limitati agli ultimi 100 contratti.

```