Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,51
-0,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5317,51INV.100
20.59.1917,525+0,09%400
20.58.4817,5198+0,06%100
20.58.2217,50-0,06%700
20.57.5217,52+0,06%100
20.57.1917,53+0,11%100
20.54.5017,51INV.1.428
20.54.0917,505-0,03%100
20.54.0417,51INV.990
20.53.3017,50-0,06%252
20.53.0717,5015-0,05%132
20.53.0717,50-0,06%332
20.53.0717,5078-0,01%516
20.50.5017,50-0,06%100
20.50.1117,505-0,03%100
20.49.2317,5003-0,06%403
20.48.5717,50-0,06%919
20.39.2017,505-0,03%100
20.39.1017,5018-0,05%100
20.39.0017,5051-0,03%212
20.37.4217,50-0,06%155
20.37.4217,5001-0,06%155
20.37.0617,51INV.143
20.35.4217,525+0,09%500
20.34.1017,5115+0,01%138
20.33.5917,53+0,11%250
20.32.2317,5378+0,16%2.580
20.31.4717,5198+0,06%4.000
20.31.2217,51INV.100
20.25.1717,5101INV.100
OraValoreVar.%Volume
20.24.5617,51INV.2.000
20.24.5317,53+0,11%214
20.21.5717,564+0,31%319
20.21.5717,55+0,23%100
20.21.5717,558+0,27%221
20.21.5717,55+0,23%100
20.21.5717,558+0,27%221
20.19.3817,52+0,06%125
20.17.2417,53+0,11%400
20.11.3017,51INV.400
20.09.0817,50-0,06%1.000
20.08.2317,51INV.298
20.06.2817,50-0,06%6.564
20.06.1917,51INV.200
20.06.1917,505-0,03%100
20.06.0317,51INV.2.593
20.05.4617,52+0,06%1.906
20.05.3717,52+0,06%2.057
20.05.3717,53+0,11%300
19.59.4717,53+0,11%200
19.54.1917,52+0,06%200
19.51.5717,53+0,11%100
19.51.5717,52+0,06%100
19.42.4917,53+0,11%200
19.37.2517,52+0,06%374
19.33.4917,53+0,11%640
19.30.2717,52+0,06%150
19.27.4117,53+0,11%126
19.26.1417,5304+0,12%690
19.19.4117,55+0,23%536
OraValoreVar.%Volume
19.11.3417,54+0,17%100
19.11.0217,5401+0,17%145
19.10.0217,54+0,17%138
19.08.1917,55+0,23%886
19.02.5517,56+0,29%608
18.57.2017,555+0,26%100
18.51.1517,56+0,29%2.872
18.49.4217,57+0,34%151
18.46.5917,5721+0,35%341
18.44.5117,57+0,34%200
18.44.4117,57+0,34%100
18.44.4117,58+0,40%100
18.44.4017,58+0,40%800
18.44.3917,57+0,34%100
18.44.3917,58+0,40%100
18.44.0917,57+0,34%200
18.37.3317,57+0,34%700
18.37.3317,5799+0,40%1.300
18.36.5617,56+0,29%100
18.29.3417,57+0,34%200
18.29.3417,576+0,38%200
18.29.3417,5795+0,40%200
18.29.3417,58+0,40%100
18.26.4717,57+0,34%100
18.26.3617,56+0,29%250
17.51.1817,57+0,34%300
17.49.4517,58+0,40%100
17.46.1617,57+0,34%387
17.41.3317,5604+0,29%194
17.38.2717,58+0,40%411
OraValoreVar.%Volume
17.25.3017,59+0,46%100
17.13.0917,595+0,49%100
17.08.3017,59+0,46%100
17.07.3117,61+0,57%100
17.07.0617,5901+0,46%100
17.07.0617,59+0,46%100
16.59.2717,61+0,57%500
16.56.2217,62+0,63%100
16.56.2217,60+0,51%500
16.56.2217,595+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```