Milano 17:35
51.163 -0,20%
Nasdaq 21:59
29.771 +2,24%
Dow Jones 21:59
52.189 +0,60%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

18,77
+0,59%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.3418,77+0,59%100
21.59.1118,75+0,48%100
21.59.0318,76+0,54%100
21.58.5818,75+0,48%800
21.58.3918,77+0,59%100
21.57.0918,76+0,54%200
21.56.4318,77+0,59%129
21.56.2418,76+0,54%700
21.54.5818,77+0,59%100
21.52.2318,76+0,54%100
21.51.4918,7501+0,48%100
21.50.0718,75+0,48%100
21.49.5718,74+0,43%100
21.49.0818,7501+0,48%252
21.47.0018,75+0,48%300
21.44.2518,76+0,54%100
21.42.3918,75+0,48%500
21.41.2018,74+0,43%200
21.40.3918,7646+0,56%238
21.39.3218,755+0,51%100
21.38.1018,77+0,59%100
21.37.2718,755+0,51%100
21.36.0618,77+0,59%100
21.34.5618,74+0,43%200
21.33.5618,755+0,51%1.000
21.33.3718,75+0,48%103
21.32.3318,74+0,43%103
21.30.2918,7601+0,54%680
21.30.2918,76+0,54%780
21.30.2918,7601+0,54%100
OraValoreVar.%Volume
21.30.2918,77+0,59%2.441
21.30.1218,75+0,48%896
21.30.1118,74+0,43%100
21.30.1118,73+0,38%100
21.26.1018,745+0,46%200
21.24.4518,73+0,38%155
21.22.5318,74+0,43%600
21.21.5318,75+0,48%500
21.20.4718,76+0,54%205
21.19.3818,745+0,46%100
21.18.4018,73+0,38%1.200
21.18.2918,76+0,54%280
21.18.2918,7551+0,51%128
21.17.1718,74+0,43%468
21.17.1718,75+0,48%535
21.17.1718,7406+0,43%1.248
21.17.0918,76+0,54%137
21.15.5418,755+0,51%200
21.15.3818,77+0,59%206
21.15.0418,755+0,51%875
21.14.5818,7501+0,48%100
21.09.0218,755+0,51%200
21.08.4318,77+0,59%100
21.07.3518,74+0,43%100
21.06.1818,755+0,51%100
21.04.3118,74+0,43%500
21.03.3818,755+0,51%100
21.01.2018,74+0,43%100
21.01.1818,755+0,51%100
20.58.1018,74+0,43%166
OraValoreVar.%Volume
20.57.4718,755+0,51%100
20.55.1018,7551+0,51%350
20.52.5718,755+0,51%100
20.51.5018,74+0,43%300
20.51.4618,749+0,48%162
20.51.3618,755+0,51%200
20.49.2618,7699+0,59%2.084
20.49.1218,755+0,51%500
20.48.4618,7402+0,43%2.000
20.48.3518,74+0,43%100
20.48.0618,7401+0,43%281
20.47.5018,7774+0,63%1.676
20.47.4918,77+0,59%1.676
20.47.1118,7702+0,59%1.700
20.47.0918,78+0,64%100
20.47.0918,7899+0,70%1.000
20.46.3418,79+0,70%1.000
20.45.1718,78+0,64%164
20.45.1618,77+0,59%100
20.45.0318,79+0,70%100
20.38.4518,78+0,64%100
20.38.1718,77+0,59%100
20.37.4818,78+0,64%970
20.37.4018,79+0,70%500
20.36.1618,7704+0,59%152
20.34.4118,7701+0,59%125
20.34.2118,78+0,64%100
20.34.2118,77+0,59%2.391
20.34.2118,78+0,64%200
20.34.0218,77+0,59%150
OraValoreVar.%Volume
20.33.5818,78+0,64%197
20.31.4718,77+0,59%100
20.31.3018,7899+0,70%100
20.28.1018,78+0,64%495
20.28.0418,78+0,64%162
20.28.0418,7899+0,70%549
20.28.0418,78+0,64%851
20.28.0418,7899+0,70%162
20.09.3018,785+0,67%100
20.09.2918,78+0,64%800

(*) I dati sono limitati agli ultimi 100 contratti.

```