Milano 17:35
49.754 -0,61%
Nasdaq 20:47
29.920 -2,12%
Dow Jones 20:47
51.451 -0,42%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

16,905
-0,73%

valuta in USD

Ultimo aggiornamento: 14/10/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
20.47.5016,905-0,73%200
20.45.4316,8851-0,85%980
20.45.3716,905-0,73%780
20.45.1316,91-0,70%108
20.45.1316,92-0,65%1.100
20.45.1316,92-0,65%200
20.41.0316,90-0,76%200
20.39.4016,89-0,82%500
20.37.4916,90-0,76%522
20.37.4916,92-0,65%100
20.37.4916,8899-0,82%100
20.37.4916,90-0,76%300
20.37.4916,8899-0,82%900
20.37.4916,89-0,82%900
20.36.4916,88-0,88%712
20.36.3016,886-0,85%100
20.36.3016,885-0,85%100
20.34.5216,8808-0,88%1.000
20.34.0916,89-0,82%1.200
20.33.2316,88-0,88%100
20.33.1116,8807-0,88%1.000
20.31.1716,88-0,88%500
20.30.0316,885-0,85%1.000
20.29.3416,8801-0,88%208
20.27.1116,885-0,85%703
20.26.2716,88-0,88%100
20.25.0216,89-0,82%1.076
20.24.3216,88-0,88%950
20.23.2516,885-0,85%986
20.20.2716,88-0,88%100
OraValoreVar.%Volume
20.19.1916,875-0,91%1.259
20.18.4916,86-1,00%100
20.18.1916,875-0,91%400
20.12.1416,89-0,82%200
20.10.4316,84-1,12%1.000
20.09.5416,82-1,23%100
20.08.2716,83-1,17%105
20.08.2516,82-1,23%100
20.03.0816,84-1,12%250
19.59.0116,8446-1,09%310
19.59.0116,835-1,15%310
19.57.1416,80-1,35%1.084
19.51.4016,78-1,47%672
19.51.3816,80-1,35%615
19.51.3716,79-1,41%700
19.50.3916,80-1,35%100
19.50.3616,78-1,47%100
19.50.3616,79-1,41%500
19.50.3616,80-1,35%123
19.50.3616,81-1,29%2.700
19.50.3116,82-1,23%100
19.50.3116,83-1,17%1.383
19.50.3016,82-1,23%500
19.48.2916,83-1,17%100
19.48.2316,82-1,23%440
19.48.2316,83-1,17%100
19.48.2316,82-1,23%400
19.48.0616,835-1,15%108
19.47.4716,83-1,17%100
19.43.2416,82-1,23%400
OraValoreVar.%Volume
19.42.2016,82-1,23%200
19.42.2016,8407-1,11%300
19.36.4816,8201-1,23%100
19.30.3416,83-1,17%600
19.30.0016,82-1,23%105
19.28.4916,81-1,29%100
19.28.3216,83-1,17%333
19.28.0416,82-1,23%1.000
19.28.0016,81-1,29%100
19.27.2716,815-1,26%344
19.20.0816,80-1,35%100
19.18.3116,81-1,29%100
19.18.1216,813-1,27%900
19.18.1216,8129-1,27%600
19.18.1116,80-1,35%900
19.15.0516,815-1,26%1.760
19.14.0216,83-1,17%6.360
19.11.3016,80-1,35%100
19.11.1316,83-1,17%30.758
19.08.1816,80-1,35%100
19.08.1416,815-1,26%297
19.03.3016,80-1,35%100
19.03.2816,83-1,17%300
19.01.3716,80-1,35%100
19.00.5616,85-1,06%1.000
18.59.1816,835-1,15%3.550
18.51.3416,83-1,17%103
18.50.5716,81-1,29%246
18.50.4916,80-1,35%200
18.49.3116,81-1,29%300
OraValoreVar.%Volume
18.46.4716,82-1,23%246
18.46.2616,80-1,35%305
18.46.1116,8001-1,35%851
18.44.3816,8199-1,23%100
18.44.3816,80-1,35%100
18.43.2416,82-1,23%478
18.39.4616,7901-1,41%200
18.38.4216,81-1,29%1.088
18.38.4016,80-1,35%925
18.38.0716,7884-1,42%150

(*) I dati sono limitati agli ultimi 100 contratti.

```