Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

19,04
-0,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5319,04+0,05%100
20.56.2319,11+0,42%200
20.56.2319,075+0,24%200
20.56.2319,12+0,47%1.700
20.56.1319,08+0,26%1.706
20.56.1319,055+0,13%100
20.56.0919,08+0,26%700
20.56.0919,05+0,11%1.179
20.56.0919,04+0,05%100
20.56.0319,04+0,05%200
20.56.0319,05+0,11%747
20.56.0119,05+0,11%222
20.56.0119,04+0,05%300
20.56.0119,035+0,03%200
20.55.5619,03INV.200
20.55.5519,04+0,05%100
20.55.0119,05+0,11%100
20.53.5119,04+0,05%5.000
20.49.2119,03INV.800
20.45.0819,045+0,08%1.400
20.40.3619,05+0,11%520
20.34.0619,0527+0,12%167
20.28.1019,0699+0,21%500
20.26.5119,06+0,16%245
20.22.5419,0586+0,15%300
20.22.5419,05+0,11%100
20.20.4919,06+0,16%203
20.18.2019,0682+0,20%1.800
20.04.3519,09+0,32%124
19.56.2219,10+0,37%100
OraValoreVar.%Volume
19.55.1619,1125+0,43%100
19.53.0119,11+0,42%100
19.53.0119,115+0,45%100
19.53.0019,1091+0,42%100
19.52.4719,11+0,42%300
19.52.4119,105+0,39%100
19.52.2419,10+0,37%100
19.46.3019,1001+0,37%910
19.43.4819,11+0,42%268
19.42.5119,105+0,39%100
19.42.2619,0902+0,32%510
19.42.2619,0901+0,32%400
19.36.2119,11+0,42%100
19.36.0719,12+0,47%400
19.33.4819,12+0,47%100
19.33.4819,13+0,53%1.100
19.33.1419,12+0,47%100
19.33.1419,095+0,34%100
19.33.1419,095+0,34%550
19.29.5919,0959+0,35%150
19.29.5619,11+0,42%100
19.29.5619,09+0,32%245
19.29.3819,11+0,42%135
19.29.2519,1299+0,52%137
19.24.2919,1099+0,42%919
19.16.0619,115+0,45%375
19.15.5919,13+0,53%175
19.15.5919,14+0,58%430
19.15.5919,135+0,55%100
19.15.5919,13+0,53%100
OraValoreVar.%Volume
19.15.5919,14+0,58%100
19.15.5919,13+0,53%100
19.12.1819,135+0,55%462
19.12.1819,14+0,58%200
19.12.1819,13+0,53%100
19.12.1819,14+0,58%163
19.12.1819,13+0,53%100
19.12.1819,135+0,55%100
19.12.1819,14+0,58%237
19.12.1819,14+0,58%100
19.10.0219,115+0,45%132
18.58.3219,15+0,63%260
18.58.0819,13+0,53%100
18.56.4419,1362+0,56%521
18.46.2119,145+0,60%200
18.43.5119,13+0,53%100
18.41.3419,145+0,60%300
18.30.4619,14+0,58%312
18.26.2519,16+0,68%121
18.19.4819,14+0,58%351
18.17.2019,13+0,53%294
18.14.2419,14+0,58%1.327
18.13.5919,16+0,68%100
18.08.3719,14+0,58%112
18.05.1919,16+0,68%100
18.05.1919,1599+0,68%100
18.04.5019,1218+0,48%111
18.04.4619,14+0,58%827
18.04.3619,16+0,68%7.370
17.52.0119,14+0,58%3.000
OraValoreVar.%Volume
17.43.0719,12+0,47%1.443
17.43.0719,14+0,58%1.057
17.43.0719,1201+0,47%1.443
17.42.3619,12+0,47%705
17.42.3619,14+0,58%705
17.42.3619,12+0,47%150
17.41.3519,14+0,58%171
17.41.2919,1201+0,47%2.000
17.39.3819,14+0,58%100
17.13.5719,15+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```