Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

19,52
+0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4119,52INV.500
21.58.0819,50-0,10%6.000
21.57.1719,53+0,05%209
21.57.1719,54+0,10%200
21.56.4819,534+0,07%100
21.54.3619,54+0,10%465
21.53.3319,53+0,05%227
21.52.5619,5401+0,10%1.081
21.52.3219,54+0,10%100
21.51.3919,5388+0,10%215
21.51.1019,54+0,10%396
21.51.0419,54+0,10%100
21.51.0419,53+0,05%100
21.50.0019,53+0,05%1.494
21.49.1719,5356+0,08%805
21.48.5219,54+0,10%300
21.48.3719,53+0,05%2.093
21.45.3619,56+0,20%357
21.44.0919,53+0,05%5.000
21.43.5719,5554+0,18%206
21.41.3919,56+0,20%279
21.40.4419,585+0,33%100
21.40.4419,59+0,36%4.400
21.40.4419,58+0,31%1.100
21.40.4419,57+0,26%185
21.40.4419,56+0,20%176
21.40.4419,55+0,15%2.904
21.40.4419,62+0,51%1.017
21.37.0319,5358+0,08%1.010
21.33.3719,543+0,12%400
OraValoreVar.%Volume
21.33.1019,55+0,15%4.500
21.33.1019,545+0,13%100
21.33.1019,54+0,10%400
21.30.4819,535+0,08%100
21.25.0319,53+0,05%600
21.18.1619,5345+0,07%128
21.16.2319,5401+0,10%183
21.15.0519,5301+0,05%207
21.12.2019,5335+0,07%100
21.10.1219,5404+0,10%1.000
21.09.1819,5354+0,08%597
21.09.1719,535+0,08%1.067
21.07.4219,55+0,15%400
21.05.2119,535+0,08%415
21.05.2119,52INV.200
21.05.1919,55+0,15%100
21.04.2219,53+0,05%2.548
21.04.1919,525+0,03%100
21.04.1619,52INV.200
21.04.1519,53+0,05%200
21.02.2819,515-0,03%100
21.02.2619,50-0,10%500
21.02.2619,505-0,08%100
21.02.2619,51-0,05%100
21.02.2619,5048-0,08%300
21.00.1819,52INV.100
20.57.4919,515-0,03%1.336
20.57.2419,53+0,05%100
20.56.5119,51-0,05%100
20.56.5119,5001-0,10%1.380
OraValoreVar.%Volume
20.56.5119,51-0,05%900
20.56.5119,515-0,03%300
20.56.5119,5001-0,10%480
20.51.5519,53+0,05%100
20.48.5619,51-0,05%100
20.48.0319,505-0,08%192
20.47.3019,51-0,05%100
20.46.3319,50-0,10%100
20.45.0619,51-0,05%100
20.44.0619,505-0,08%100
20.43.3219,51-0,05%400
20.43.3219,505-0,08%100
20.38.3519,49-0,15%100
20.38.3519,50-0,10%100
20.34.5219,495-0,13%1.026
20.33.3119,4801-0,20%2.383
20.31.2719,495-0,13%114
20.29.3519,495-0,13%300
20.29.3519,4975-0,12%200
20.28.1219,50-0,10%100
20.16.3819,495-0,13%172
20.14.5919,50-0,10%100
20.12.1719,4931-0,14%561
20.06.2919,50-0,10%200
19.57.2919,495-0,13%119
19.55.2819,4965-0,12%150
19.49.3519,495-0,13%225
19.47.2919,50-0,10%100
19.46.4519,48-0,20%483
19.45.5819,465-0,28%100
OraValoreVar.%Volume
19.45.4019,48-0,20%1.100
19.44.1619,47-0,26%200
19.44.0619,4799-0,21%500
19.39.3419,47-0,26%200
19.39.0319,473-0,24%2.000
19.32.0119,47-0,26%225
19.30.0819,461-0,30%123
19.26.2019,4694-0,26%500
19.25.0819,46-0,31%200
19.25.0519,47-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```