Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

17,7
-0,11%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0317,70INV.1.778
21.59.5817,71+0,06%100
21.56.3517,70INV.100
21.55.1917,73+0,17%115
21.55.1317,7067+0,04%300
21.53.1717,73+0,17%136
21.48.2717,718+0,10%500
21.48.2717,74+0,23%100
21.48.2717,70INV.100
21.47.5017,73+0,17%100
21.47.5017,74+0,23%100
21.46.1017,73+0,17%100
21.46.0917,74+0,23%100
21.43.3417,70INV.100
21.43.2917,7201+0,11%578
21.43.2917,72+0,11%578
21.43.2917,74+0,23%1.500
21.43.2917,73+0,17%100
21.43.2917,72+0,11%313
21.43.2317,721+0,12%129
21.43.2317,74+0,23%129
21.41.3917,725+0,14%125
21.41.2517,72+0,11%100
21.41.0217,77+0,40%617
21.41.0217,745+0,25%798
21.39.2717,73+0,17%100
21.38.2817,7262+0,15%211
21.35.0717,72+0,11%100
21.33.5617,73+0,17%100
21.31.5917,72+0,11%253
OraValoreVar.%Volume
21.31.2417,745+0,25%1.080
21.29.4417,73+0,17%100
21.29.1217,73+0,17%200
21.29.1217,72+0,11%532
21.27.0717,7695+0,39%122
21.18.5817,76+0,34%300
21.17.5817,73+0,17%2.280
21.08.4517,755+0,31%100
21.05.3117,7364+0,21%436
21.03.0517,74+0,23%100
21.03.0517,73+0,17%388
20.55.1217,73+0,17%600
20.54.4517,755+0,31%200
20.37.3417,73+0,17%200
20.24.2017,7201+0,11%500
20.11.1617,72+0,11%857
20.08.5117,75+0,28%1.800
19.55.0017,73+0,17%100
19.52.5817,77+0,40%1.969
19.44.3317,74+0,23%243
19.40.4717,725+0,14%100
19.38.2117,7101+0,06%158
19.35.4117,73+0,17%154
19.29.5617,7399+0,23%300
19.27.1717,725+0,14%209
19.27.1717,73+0,17%100
19.27.1717,7278+0,16%2.207
19.27.1717,72+0,11%2.207
19.27.1717,7278+0,16%200
19.27.1717,72+0,11%200
OraValoreVar.%Volume
19.03.5517,74+0,23%700
18.56.1617,7201+0,11%309
18.53.5517,7144+0,08%564
18.47.5217,7051+0,03%750
18.40.0417,70INV.200
18.40.0417,73+0,17%356
18.40.0417,70INV.356
18.40.0417,73+0,17%357
18.40.0417,71+0,06%357
18.39.4317,7308+0,17%500
18.33.5717,715+0,08%316
18.33.5717,73+0,17%384
18.32.4317,71+0,06%1.532
18.32.4317,72+0,11%457
18.32.4317,71+0,06%457
18.32.4317,72+0,11%1.532
18.25.5817,73+0,17%300
18.25.5817,74+0,23%100
18.25.5817,73+0,17%100
18.20.3917,7301+0,17%128
18.06.5317,7492+0,28%500
18.04.4717,77+0,40%200
18.04.3417,74+0,23%400
18.04.3417,7101+0,06%1.100
17.56.5317,745+0,25%309
17.55.5917,72+0,11%200
17.50.1517,72+0,11%570
17.50.1517,711+0,06%370
17.50.0517,73+0,17%100
17.50.0517,72+0,11%100
OraValoreVar.%Volume
17.50.0517,7201+0,11%395
17.50.0517,73+0,17%200
17.50.0517,72+0,11%395
17.50.0517,7201+0,11%100
17.45.2417,7551+0,31%158
17.45.0617,7478+0,27%400
17.42.2017,71+0,06%4.117
17.42.2017,73+0,17%100
17.42.2017,7401+0,23%600
17.42.2017,74+0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```