Jpmorgan Etfs

ISIN: IE00BF4G6Z54 - Mercato: LSE - Domestic

48,695

+2,48%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	48,695	+2,48%	345	16.799,78
17.29.04	48,505	+2,08%	440	21.342,20
17.28.55	48,51	+2,09%	50	2.425,50
16.48.09	48,80	+2,70%	10	488,00
16.47.39	48,79	+2,68%	1.302	63.524,58
16.47.33	48,795	+2,69%	334	16.297,53
16.46.21	48,785	+2,67%	461	22.489,89
15.46.50	48,33	+1,71%	433	20.926,89
15.46.50	48,365	+1,78%	9	435,29
15.41.46	48,425	+1,91%	8	387,40
15.36.17	48,50	+2,07%	74	3.589,00
15.30.38	48,30	+1,65%	6	289,80
15.27.22	48,36	+1,77%	8	386,88
15.24.36	48,45	+1,96%	10	484,50
15.20.58	48,425	+1,91%	6	290,55
14.52.17	48,215	+1,47%	7	337,51
14.50.10	48,23	+1,50%	380	18.327,40
14.49.35	48,16	+1,35%	100	4.816,00
13.57.04	47,655	+0,29%	14	667,17
13.47.05	47,645	+0,27%	14	667,03
13.35.21	47,615	+0,21%	100	4.761,50
11.37.02	47,58	+0,13%	14	666,12
11.17.01	47,565	+0,10%	36	1.712,34
17.35.09	47,5175	INV.	50	2.375,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide