Jpmorgan Etfs

ISIN: IE00BF4G6Z54 - Mercato: LSE - Domestic

53,08

+2,79%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	53,08	+2,79%	20	1.061,60
17.02.29	52,955	+2,55%	1	52,96
17.01.34	52,94	+2,52%	28	1.482,32
16.57.54	52,925	+2,49%	37	1.958,23
16.57.54	52,935	+2,51%	387	20.485,85
16.41.08	52,93	+2,50%	473	25.035,89
16.33.27	52,885	+2,41%	34	1.798,09
16.33.15	52,875	+2,39%	14	740,25
16.29.10	52,87	+2,38%	5	264,35
16.21.46	52,81	+2,27%	32	1.689,92
16.13.18	52,745	+2,14%	38	2.004,31
16.10.48	52,73	+2,11%	2.100	110.733,00
16.05.23	52,705	+2,06%	18	948,69
15.53.49	52,78	+2,21%	18	950,04
15.49.04	52,81	+2,27%	13	686,53
15.43.04	52,82	+2,29%	23	1.214,86
15.40.58	52,81	+2,27%	195	10.297,95
15.38.07	52,79	+2,23%	37	1.953,23
15.30.17	52,87	+2,38%	16	845,92
15.30.17	52,865	+2,37%	32	1.691,68
15.30.13	52,835	+2,31%	12	634,02
15.26.02	52,895	+2,43%	35	1.851,33
15.05.53	52,86	+2,36%	16	845,76
14.46.23	52,91	+2,46%	40	2.116,40
14.44.38	52,915	+2,47%	32	1.693,28
14.38.35	52,815	+2,28%	1	52,82
14.37.39	52,805	+2,26%	57	3.009,89
14.35.30	52,855	+2,35%	7	369,99
14.28.13	52,845	+2,33%	15	792,68
14.27.23	52,895	+2,43%	13	687,64

Ora	Valore	Var.%	Volume	Controvalore
14.25.32	52,935	+2,51%	4	211,74
14.12.54	52,985	+2,60%	26	1.377,61
14.09.25	52,98	+2,59%	246	13.033,08
14.06.09	52,995	+2,62%	2	105,99
14.03.15	52,93	+2,50%	87	4.604,91
14.02.50	52,845	+2,33%	20	1.056,90
13.55.30	52,935	+2,51%	3	158,81
13.46.52	52,805	+2,26%	8	422,44
13.25.41	52,91	+2,46%	1	52,91
13.21.17	52,90	+2,44%	3	158,70
13.15.31	52,885	+2,41%	1	52,89
13.13.30	52,87	+2,38%	11	581,57
13.03.30	52,875	+2,39%	40	2.115,00
12.44.45	52,85	+2,34%	24	1.268,40
11.21.17	52,73	+2,11%	28	1.476,44
17.35.10	51,64	INV.	39	2.013,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide