Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Jpmorgan Etfs

ISIN: IE00BF4G6Z54 - Mercato: LSE - Domestic

53,945
-0,92%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5553,945-0,92%369
15.56.2653,76-1,26%11
15.50.0053,65-1,46%9
15.49.4053,715-1,34%9
15.46.3953,775-1,23%9
15.44.1653,95-0,91%9
15.40.5053,99-0,84%12
15.37.5953,985-0,84%10
15.33.5854,09-0,65%10
15.33.0554,15-0,54%1.032
15.33.0554,145-0,55%1.595
15.32.5854,15-0,54%808
15.31.5654,175-0,50%831
15.31.5254,165-0,51%1.588
15.31.4054,15-0,54%4
15.31.2754,175-0,50%23
14.55.1654,115-0,61%20
14.38.5954,075-0,68%110
14.38.4954,065-0,70%110
14.37.3654,11-0,62%18
14.36.1554,155-0,53%13
14.30.3054,20-0,45%12
14.15.5554,275-0,31%11
13.59.3954,305-0,26%1
13.53.5454,30-0,27%102
13.53.5454,305-0,26%13
13.53.5454,295-0,28%1
13.39.4854,37-0,14%1
13.39.4854,365-0,15%52
13.32.0354,36-0,16%22
OraValoreVar.%Volume
13.30.2754,35-0,17%7
13.19.1154,29-0,28%12
12.44.4254,28-0,30%19
12.40.0654,33-0,21%20
12.09.0154,355-0,17%24
11.59.1054,25-0,36%15
11.32.3454,24-0,38%28
11.32.3454,28-0,30%18
11.24.3254,315-0,24%12
11.16.3654,30-0,27%50
10.09.2554,22-0,41%2
10.05.5754,27-0,32%2
10.05.3154,205-0,44%2
10.03.0954,19-0,47%11
9.51.2554,215-0,42%114
9.47.2954,195-0,46%3
9.45.0754,175-0,50%2
9.45.0554,17-0,51%7
9.44.5854,165-0,51%2
9.43.3854,145-0,55%9
9.43.3454,15-0,54%1
9.42.3454,14-0,56%11
9.42.1854,13-0,58%1
9.40.0754,15-0,54%6
9.39.4354,145-0,55%1
9.39.0354,15-0,54%8
9.38.5254,18-0,49%3
9.00.2754,195-0,46%558
9.00.1454,235-0,39%14
9.00.1454,26-0,34%1.755
OraValoreVar.%Volume
17.35.0954,445INV.4.396

(*) I dati sono limitati agli ultimi 100 contratti.

```