Jpmorgan Global Growth & Income Plc Gbp

ISIN: GB00BYMKY695 - Mercato: LSE - Domestic

5,895

+1,11%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.34	5,895	+1,11%	3.692	21.764,34
17.07.22	5,90	+1,20%	48	283,20
17.02.30	5,895	+1,11%	2.983	17.584,79
16.55.25	5,89	+1,03%	98	577,22
16.54.00	5,89	+1,03%	1.670	9.836,30
16.54.00	5,895	+1,11%	904	5.329,08
16.49.13	5,895	+1,11%	1.148	6.767,46
16.47.53	5,89	+1,03%	7.023	41.365,47
16.46.32	5,895	+1,11%	7.489	44.147,66
16.43.01	5,90	+1,20%	2.818	16.626,20
16.40.06	5,895	+1,11%	2.363	13.929,89
16.20.22	5,89	+1,03%	804	4.735,56
16.14.52	5,895	+1,11%	1.023	6.030,59
16.05.09	5,885	+0,94%	6.572	38.676,22
16.00.00	5,875	+0,77%	6.290	36.953,75
15.57.32	5,87	+0,69%	3.838	22.529,06
15.50.59	5,865	+0,60%	731	4.287,32
15.47.04	5,855	+0,43%	1.039	6.083,35
15.34.22	5,86	+0,51%	1.583	9.276,38
15.27.52	5,855	+0,43%	2.268	13.279,14
15.26.46	5,86	+0,51%	126	738,36
15.24.02	5,865	+0,60%	1.459	8.557,04
15.15.02	5,86	+0,51%	1.458	8.543,88
15.14.58	5,865	+0,60%	3.105	18.210,83
15.14.57	5,86	+0,51%	3.305	19.367,30
15.14.53	5,865	+0,60%	2.514	14.744,61
15.14.50	5,86	+0,51%	2.510	14.708,60
15.14.32	5,865	+0,60%	192	1.126,08
15.09.24	5,86	+0,51%	5.001	29.305,86
15.09.15	5,865	+0,60%	1.959	11.489,54

Ora	Valore	Var.%	Volume	Controvalore
15.08.33	5,86	+0,51%	8.878	52.025,08
15.06.37	5,865	+0,60%	946	5.548,29
15.01.56	5,86	+0,51%	3.281	19.226,66
15.00.03	5,865	+0,60%	1.247	7.313,66
14.54.13	5,86	+0,51%	2.439	14.292,54
14.51.09	5,855	+0,43%	2.445	14.315,48
14.50.00	5,85	+0,34%	2.807	16.420,95
14.47.22	5,845	+0,26%	2.449	14.314,41
14.01.00	5,84	+0,17%	1.180	6.891,20
14.00.56	5,835	+0,09%	2.502	14.599,17
13.59.18	5,84	+0,17%	1.181	6.897,04
13.31.44	5,835	+0,09%	994	5.799,99
13.02.26	5,83	INV.	970	5.655,10
12.59.12	5,82	-0,17%	79	459,78
12.58.59	5,83	INV.	567	3.305,61
12.58.59	5,825	-0,09%	1.583	9.220,98
12.55.23	5,825	-0,09%	414	2.411,55
12.55.23	5,83	INV.	138	804,54
12.54.30	5,82	-0,17%	197	1.146,54
12.54.30	5,83	INV.	66	384,78
12.54.22	5,83	INV.	182	1.061,06
12.54.22	5,82	-0,17%	197	1.146,54
12.49.46	5,83	INV.	35	204,05
12.46.00	5,82	-0,17%	395	2.298,90
12.35.00	5,83	INV.	875	5.101,25
12.33.22	5,825	-0,09%	5.085	29.620,13
12.01.50	5,83	INV.	4.221	24.608,43
11.53.42	5,835	+0,09%	1.459	8.513,27
11.51.41	5,84	+0,17%	542	3.165,28
11.51.40	5,835	+0,09%	2.644	15.427,74

Ora	Valore	Var.%	Volume	Controvalore
11.49.40	5,84	+0,17%	638	3.725,92
11.47.52	5,83	INV.	100	583,00
11.47.47	5,835	+0,09%	762	4.446,27
11.14.45	5,83	INV.	334	1.947,22
11.10.01	5,835	+0,09%	986	5.753,31
11.09.45	5,83	INV.	159	926,97
11.01.06	5,835	+0,09%	1.185	6.914,48
10.42.08	5,825	-0,09%	100	582,50
10.42.08	5,83	INV.	33	192,39
10.41.33	5,83	INV.	904	5.270,32
10.05.00	5,825	-0,09%	744	4.333,80
10.04.37	5,82	-0,17%	100	582,00
9.57.14	5,825	-0,09%	1.459	8.498,68
9.52.13	5,82	-0,17%	100	582,00
9.51.59	5,825	-0,09%	187	1.089,28
9.12.24	5,83	INV.	3.958	23.075,14
9.01.49	5,83	INV.	1.628	9.491,24
9.01.49	5,835	+0,09%	3.600	21.006,00
9.00.22	5,835	+0,09%	2.368	13.817,28
17.35.22	5,83	INV.	72.121	420.465,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide