Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

92,1
+1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5992,10+0,08%603
21.59.5892,09+0,07%205
21.59.5392,08+0,06%264
21.59.5092,09+0,07%100
21.59.5092,07+0,05%300
21.58.0692,06+0,04%100
21.58.0692,05+0,03%465
21.50.1291,97-0,06%625
21.50.1191,965-0,06%100
21.50.1192,00-0,03%300
21.50.1192,01-0,01%100
21.50.1092,00-0,03%266
21.49.0592,0656+0,05%315
21.48.1992,0756+0,06%1.200
21.48.1992,10+0,08%139
21.44.4192,0656+0,05%119
21.44.0592,06+0,04%100
21.42.4992,0882+0,07%207
21.41.3592,045+0,02%100
21.41.3592,055+0,03%900
21.41.3592,08+0,06%100
21.41.3592,04+0,02%250
21.38.1992,07+0,05%100
21.35.1491,9752-0,05%416
21.34.3092,00-0,03%871
21.34.1792,07+0,05%200
21.32.3992,04+0,02%100
21.32.0792,035+0,01%200
21.31.3292,04+0,02%100
21.31.3091,98-0,05%544
OraValoreVar.%Volume
21.31.2392,04+0,02%100
21.30.1391,9315-0,10%102
21.28.4991,995-0,03%400
21.28.1292,065+0,05%100
21.28.1292,07+0,05%400
21.25.4792,05+0,03%200
21.25.3092,065+0,05%100
21.22.5692,0019-0,02%322
21.22.0892,00-0,03%2.682
21.21.5992,075+0,06%100
21.21.1492,0407+0,02%217
21.21.0192,075+0,06%100
21.20.1492,03+0,01%100
21.20.1492,025INV.300
21.18.0892,0299+0,01%687
21.18.0892,03+0,01%287
21.18.0892,0299+0,01%100
21.18.0892,03+0,01%300
21.18.0892,0299+0,01%365
21.18.0892,03+0,01%565
21.09.5292,01-0,01%100
21.08.1591,88-0,16%252
21.06.2291,8598-0,18%183
21.05.2791,9269-0,10%110
21.04.5691,9255-0,11%108
21.03.0891,9255-0,11%228
21.02.4791,8701-0,17%640
21.00.5491,915-0,12%959
20.59.4191,919-0,11%1.010
20.57.5391,93-0,10%100
OraValoreVar.%Volume
20.55.0591,89-0,14%142
20.51.1892,01-0,01%248
20.48.5092,0299+0,01%142
20.42.5891,9333-0,10%951
20.42.5891,99-0,04%500
20.41.1891,99-0,04%140
20.39.3792,0099-0,01%194
20.38.0792,0075-0,02%400
20.38.0792,05+0,03%759
20.37.1292,01-0,01%110
20.29.0892,059+0,04%297
20.28.0092,06+0,04%100
20.25.3492,055+0,03%100
20.25.1991,9401-0,09%349
20.24.2592,07+0,05%141
20.24.1392,005-0,02%500
20.24.1392,065+0,05%100
20.23.2992,06+0,04%500
20.23.2792,005-0,02%328
20.23.2692,065+0,05%100
20.22.2692,01-0,01%106
20.20.0492,06+0,04%100
20.20.0492,05+0,03%334
20.19.2392,0261INV.118
20.19.1992,09+0,07%200
20.19.1992,02INV.400
20.16.5092,085+0,07%100
20.16.2392,025INV.140
20.15.4491,96-0,07%168
20.14.5092,105+0,09%100
OraValoreVar.%Volume
20.14.2892,09+0,07%100
20.13.2391,9718-0,06%115
20.12.1992,0898+0,07%431
20.12.1992,02INV.500
20.07.3992,015-0,01%200
20.05.5692,06+0,04%300
20.05.0592,07+0,05%270
20.03.5391,995-0,03%200
20.02.0492,03+0,01%110
20.00.5391,98-0,05%125

(*) I dati sono limitati agli ultimi 100 contratti.

```