Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

91,41
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0391,41-0,54%604
21.59.5991,40-0,55%100
21.59.5991,39-0,56%100
21.59.5991,44-0,51%600
21.59.5991,41-0,54%700
21.59.5991,40-0,55%800
21.59.5991,39-0,56%340
21.59.4691,37-0,58%743
21.59.3191,395-0,56%100
21.59.2091,40-0,55%100
21.59.0291,37-0,58%600
21.58.0491,35-0,61%100
21.57.4991,349-0,61%272
21.57.4991,34-0,62%100
21.57.4991,3487-0,61%272
21.57.1891,35-0,61%635
21.57.1891,33-0,63%239
21.56.4491,37-0,58%114
21.56.4491,36-0,59%100
21.56.4491,3539-0,60%1.567
21.55.5091,371-0,58%468
21.55.4591,37-0,58%955
21.55.3691,355-0,60%3.697
21.55.3391,34-0,62%100
21.55.3091,36-0,59%120
21.51.0191,32-0,64%200
21.50.5891,31-0,65%100
21.50.5491,286-0,68%378
21.50.1791,2675-0,70%139
21.50.1691,29-0,67%100
OraValoreVar.%Volume
21.50.0191,27-0,69%700
21.49.1991,26-0,70%400
21.48.1891,245-0,72%100
21.47.4591,23-0,74%100
21.46.1191,26-0,70%100
21.42.4991,149-0,82%304
21.42.4391,13-0,84%400
21.40.3491,19-0,78%100
21.40.2991,17-0,80%100
21.40.0791,18-0,79%177
21.39.3591,165-0,81%100
21.38.4691,1375-0,84%100
21.38.4091,135-0,84%117
21.38.3191,15-0,82%538
21.38.3191,1499-0,82%538
21.38.1391,125-0,85%559
21.36.4591,14-0,83%100
21.34.2691,13-0,84%100
21.34.1791,11-0,87%1.700
21.33.3291,15-0,82%700
21.33.3191,165-0,81%100
21.33.3191,16-0,81%100
21.33.2891,17-0,80%216
21.33.2891,165-0,81%100
21.33.2891,16-0,81%700
21.33.2891,165-0,81%15.900
21.32.4191,18-0,79%249
21.32.0991,20-0,77%262
21.32.0791,1876-0,78%882
21.32.0791,21-0,76%827
OraValoreVar.%Volume
21.32.0591,1875-0,78%107
21.31.3591,18-0,79%370
21.31.1691,185-0,79%100
21.31.0591,21-0,76%600
21.30.1991,17-0,80%100
21.29.4391,17-0,80%100
21.29.4391,19-0,78%127
21.29.4291,16-0,81%300
21.29.4291,18-0,79%300
21.29.4291,1799-0,79%100
21.28.5091,165-0,81%100
21.28.3291,1575-0,82%288
21.27.3591,1365-0,84%600
21.26.0891,14-0,83%100
21.25.5491,13-0,84%400
21.25.0191,075-0,90%100
21.24.3091,06-0,92%100
21.24.3091,07-0,91%300
21.23.1491,035-0,95%100
21.19.3691,03-0,95%100
21.19.3091,015-0,97%194
21.19.1091,00-0,99%100
21.18.3791,015-0,97%504
21.17.1391,02-0,96%192
21.17.0891,01-0,98%450
21.16.4491,02-0,96%119
21.16.3891,03-0,95%100
21.16.2191,044-0,94%156
21.16.1291,045-0,94%100
21.15.5091,09-0,89%131
OraValoreVar.%Volume
21.14.4191,11-0,87%131
21.14.0491,08-0,90%300
21.13.1791,0891-0,89%190
21.11.0491,0914-0,89%100
21.10.4391,0716-0,91%327
21.10.3291,05-0,93%100
21.09.0891,09-0,89%270
21.08.5991,07-0,91%100
21.07.0591,11-0,87%100
21.07.0491,115-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```