Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

91,41
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0391,41INV.604
21.59.5991,40-0,01%100
21.59.5991,39-0,02%100
21.59.5991,44+0,03%600
21.59.5991,41INV.700
21.59.5991,40-0,01%800
21.59.5991,39-0,02%340
21.59.4691,37-0,04%743
21.59.3191,395-0,02%100
21.59.2091,40-0,01%100
21.59.0291,37-0,04%600
21.58.0491,35-0,07%100
21.57.4991,349-0,07%272
21.57.4991,34-0,08%100
21.57.4991,3487-0,07%272
21.57.1891,35-0,07%635
21.57.1891,33-0,09%239
21.56.4491,37-0,04%114
21.56.4491,36-0,05%100
21.56.4491,3539-0,06%1.567
21.55.5091,371-0,04%468
21.55.4591,37-0,04%955
21.55.3691,355-0,06%3.697
21.55.3391,34-0,08%100
21.55.3091,36-0,05%120
21.51.0191,32-0,10%200
21.50.5891,31-0,11%100
21.50.5491,286-0,14%378
21.50.1791,2675-0,16%139
21.50.1691,29-0,13%100
OraValoreVar.%Volume
21.50.0191,27-0,15%700
21.49.1991,26-0,16%400
21.48.1891,245-0,18%100
21.47.4591,23-0,20%100
21.46.1191,26-0,16%100
21.42.4991,149-0,29%304
21.42.4391,13-0,31%400
21.40.3491,19-0,24%100
21.40.2991,17-0,26%100
21.40.0791,18-0,25%177
21.39.3591,165-0,27%100
21.38.4691,1375-0,30%100
21.38.4091,135-0,30%117
21.38.3191,15-0,28%538
21.38.3191,1499-0,28%538
21.38.1391,125-0,31%559
21.36.4591,14-0,30%100
21.34.2691,13-0,31%100
21.34.1791,11-0,33%1.700
21.33.3291,15-0,28%700
21.33.3191,165-0,27%100
21.33.3191,16-0,27%100
21.33.2891,17-0,26%216
21.33.2891,165-0,27%100
21.33.2891,16-0,27%700
21.33.2891,165-0,27%15.900
21.32.4191,18-0,25%249
21.32.0991,20-0,23%262
21.32.0791,1876-0,24%882
21.32.0791,21-0,22%827
OraValoreVar.%Volume
21.32.0591,1875-0,24%107
21.31.3591,18-0,25%370
21.31.1691,185-0,25%100
21.31.0591,21-0,22%600
21.30.1991,17-0,26%100
21.29.4391,17-0,26%100
21.29.4391,19-0,24%127
21.29.4291,16-0,27%300
21.29.4291,18-0,25%300
21.29.4291,1799-0,25%100
21.28.5091,165-0,27%100
21.28.3291,1575-0,28%288
21.27.3591,1365-0,30%600
21.26.0891,14-0,30%100
21.25.5491,13-0,31%400
21.25.0191,075-0,37%100
21.24.3091,06-0,38%100
21.24.3091,07-0,37%300
21.23.1491,035-0,41%100
21.19.3691,03-0,42%100
21.19.3091,015-0,43%194
21.19.1091,00-0,45%100
21.18.3791,015-0,43%504
21.17.1391,02-0,43%192
21.17.0891,01-0,44%450
21.16.4491,02-0,43%119
21.16.3891,03-0,42%100
21.16.2191,044-0,40%156
21.16.1291,045-0,40%100
21.15.5091,09-0,35%131
OraValoreVar.%Volume
21.14.4191,11-0,33%131
21.14.0491,08-0,36%300
21.13.1791,0891-0,35%190
21.11.0491,0914-0,35%100
21.10.4391,0716-0,37%327
21.10.3291,05-0,39%100
21.09.0891,09-0,35%270
21.08.5991,07-0,37%100
21.07.0591,11-0,33%100
21.07.0491,115-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```