Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

97,37
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5997,37INV.100
21.59.4597,31-0,06%200
21.59.4597,3075-0,06%100
21.59.4597,305-0,07%340
21.59.4597,32-0,05%100
21.59.4597,305-0,07%320
21.58.1497,39+0,02%100
21.57.2397,305-0,07%103
21.56.5597,3275-0,04%102
21.56.4097,36-0,01%500
21.56.1597,375+0,01%700
21.56.1397,36-0,01%100
21.56.1397,3675INV.100
21.56.1397,375+0,01%700
21.56.1397,36-0,01%100
21.56.1397,3675INV.100
21.56.1397,375+0,01%950
21.56.1197,37INV.1.100
21.56.0497,355-0,02%1.000
21.55.5897,40+0,03%100
21.55.5897,39+0,02%600
21.55.5897,38+0,01%200
21.55.5897,39+0,02%1.600
21.55.5897,38+0,01%300
21.55.5897,39+0,02%1.400
21.55.2197,41+0,04%300
21.55.2197,40+0,03%600
21.55.2197,41+0,04%200
21.55.2197,40+0,03%400
21.54.2697,38+0,01%8.846
OraValoreVar.%Volume
21.53.4997,3872+0,02%123
21.52.1397,3541-0,02%435
21.50.0297,39+0,02%200
21.48.4397,36-0,01%200
21.48.3197,38+0,01%200
21.48.0997,355-0,02%250
21.47.2897,345-0,03%150
21.47.0897,41+0,04%259
21.46.4797,35-0,02%140
21.45.4497,419+0,05%524
21.45.1697,355-0,02%284
21.45.1597,36-0,01%100
21.43.5697,345-0,03%100
21.42.3497,335-0,04%200
21.41.3897,38+0,01%400
21.40.5197,33-0,04%633
21.40.0197,35-0,02%200
21.40.0197,34-0,03%1.550
21.40.0197,34-0,03%1.900
21.38.0297,39+0,02%100
21.37.3597,38+0,01%500
21.37.2397,35-0,02%200
21.37.0797,27-0,10%100
21.36.5297,28-0,09%115
21.36.3897,275-0,10%300
21.34.5697,265-0,11%110
21.34.4497,34-0,03%100
21.34.2697,2773-0,10%350
21.34.2697,33-0,04%450
21.34.2697,2718-0,10%100
OraValoreVar.%Volume
21.33.4197,26-0,11%363
21.33.2397,34-0,03%100
21.32.4297,33-0,04%124
21.31.0597,33-0,04%100
21.31.0597,32-0,05%300
21.31.0597,33-0,04%200
21.31.0597,32-0,05%100
21.31.0597,31-0,06%100
21.31.0597,325-0,05%100
21.31.0597,33-0,04%100
21.31.0597,34-0,03%100
21.31.0597,31-0,06%200
21.31.0597,33-0,04%200
21.31.0597,31-0,06%200
21.30.1397,23-0,14%709
21.29.4497,2477-0,13%137
21.29.3597,31-0,06%200
21.29.0497,225-0,15%153
21.27.3997,255-0,12%200
21.27.3997,25-0,12%200
21.27.3997,255-0,12%525
21.27.3997,30-0,07%300
21.27.1697,32-0,05%100
21.27.1697,31-0,06%200
21.27.1697,31-0,06%400
21.24.2497,315-0,06%200
21.23.2497,32-0,05%100
21.22.4597,30-0,07%100
21.22.3897,325-0,05%2.405
21.21.3897,31-0,06%100
OraValoreVar.%Volume
21.21.2697,325-0,05%365
21.20.3797,33-0,04%400
21.20.3797,34-0,03%171
21.20.3197,30-0,07%100
21.20.0297,335-0,04%952
21.19.0597,34-0,03%500
21.17.5697,37INV.100
21.17.1897,34-0,03%100
21.17.0797,37INV.179
21.17.0797,3423-0,03%299

(*) I dati sono limitati agli ultimi 100 contratti.

```