Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

96,84
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1396,84-0,53%100
18.38.2496,86-0,51%246
18.36.5596,8529-0,52%104
18.36.2096,88-0,49%129
18.35.3996,86-0,51%200
18.35.1796,835-0,54%236
18.34.0996,8329-0,54%123
18.33.4996,82-0,55%113
18.33.2296,8157-0,56%138
18.32.5496,81-0,56%100
18.32.0896,78-0,60%894
18.32.0396,75-0,63%200
18.32.0296,74-0,64%300
18.32.0196,75-0,63%547
18.31.5996,815-0,56%300
18.31.5996,865-0,51%100
18.31.5996,75-0,63%540
18.31.5996,76-0,62%120
18.31.5996,77-0,61%120
18.31.5996,865-0,51%200
18.31.5996,82-0,55%100
18.31.5996,865-0,51%200
18.31.5996,76-0,62%600
18.31.5996,86-0,51%100
18.31.5996,815-0,56%100
18.31.5996,84-0,53%100
18.31.5996,85-0,52%100
18.31.5996,86-0,51%200
18.31.5896,875-0,50%100
18.31.5896,87-0,50%100
OraValoreVar.%Volume
18.31.5496,89-0,48%213
18.29.3896,87-0,50%387
18.27.1496,8714-0,50%100
18.26.2296,8767-0,50%204
18.26.0596,87-0,50%258
18.24.3696,879-0,49%145
18.24.2296,86-0,51%151
18.23.1496,8629-0,51%104
18.23.1096,86-0,51%315
18.20.5596,87-0,50%903
18.18.4496,86-0,51%100
18.18.4496,8838-0,49%1.657
18.17.5596,815-0,56%110
18.17.5596,82-0,55%240
18.17.5596,82-0,55%109
18.17.1696,85-0,52%100
18.16.0796,86-0,51%200
18.15.0496,87-0,50%400
18.14.2096,88-0,49%100
18.14.1496,87-0,50%194
18.12.5496,88-0,49%200
18.12.4196,8862-0,49%156
18.11.5796,888-0,48%100
18.11.5796,885-0,49%437
18.11.3396,89-0,48%409
18.09.4196,85-0,52%995
18.05.0096,87-0,50%200
18.04.2996,89-0,48%1.569
18.00.3396,8822-0,49%259
18.00.1796,89-0,48%100
OraValoreVar.%Volume
17.59.4396,8729-0,50%619
17.54.3396,8862-0,49%268
17.54.0096,89-0,48%297
17.52.5496,87-0,50%127
17.52.1296,86-0,51%372
17.50.0096,815-0,56%100
17.48.3096,82-0,55%100
17.48.2096,825-0,55%100
17.47.2696,83-0,54%100
17.46.0296,815-0,56%200
17.46.0096,82-0,55%107
17.40.2096,805-0,57%159
17.40.2096,8099-0,57%159
17.39.5196,81-0,56%137
17.39.4596,8053-0,57%146
17.39.2496,8009-0,57%103
17.39.1096,79-0,59%200
17.39.1096,81-0,56%105
17.39.1096,79-0,59%682
17.39.1096,80-0,58%418
17.37.5596,82-0,55%114
17.37.5196,8063-0,57%102
17.37.4696,7982-0,58%100
17.37.4696,82-0,55%332
17.37.1496,83-0,54%179
17.37.1096,8102-0,56%598
17.37.0796,7849-0,59%167
17.36.2596,815-0,56%184
17.34.1896,80-0,58%124
17.34.1696,775-0,60%586
OraValoreVar.%Volume
17.34.1596,80-0,58%118
17.33.5696,78-0,60%196
17.32.1796,81-0,56%148
17.30.4296,87-0,50%623
17.30.3896,866-0,51%100
17.30.0696,87-0,50%200
17.29.2496,85-0,52%116
17.29.0896,8499-0,52%629
17.28.2496,84-0,53%121
17.27.2996,82-0,55%131

(*) I dati sono limitati agli ultimi 100 contratti.

```