Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

79,86
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,86+0,26%645
21.59.1879,85+0,25%600
21.58.4779,83+0,23%200
21.56.4679,81+0,20%200
21.56.2879,815+0,21%100
21.56.2879,81+0,20%100
21.56.2879,82+0,21%184
21.55.3979,82+0,21%900
21.52.3879,83+0,23%467
21.50.3979,817+0,21%270
21.50.0879,82+0,21%100
21.49.1779,80+0,19%200
21.46.1079,79+0,18%200
21.45.1079,8124+0,20%160
21.44.5179,77+0,15%376
21.43.0079,78+0,16%100
21.42.4279,81+0,20%200
21.36.5779,833+0,23%177
21.36.2779,8001+0,19%128
21.34.0779,825+0,22%179
21.32.2579,8103+0,20%113
21.26.1179,82+0,21%100
21.19.3979,83+0,23%100
21.15.4579,85+0,25%1.500
21.15.3879,855+0,26%100
21.15.3879,85+0,25%500
21.15.3879,855+0,26%100
21.15.3779,85+0,25%300
21.15.3779,855+0,26%100
21.15.3779,85+0,25%300
OraValoreVar.%Volume
21.15.3679,855+0,26%100
21.15.3679,85+0,25%500
21.15.3579,855+0,26%100
21.15.3479,85+0,25%200
21.15.3479,855+0,26%400
21.15.3479,84+0,24%600
21.15.3479,85+0,25%300
21.15.3479,84+0,24%1.000
21.15.3479,85+0,25%300
21.15.3479,84+0,24%300
21.15.3479,855+0,26%800
21.14.3179,83+0,23%150
21.13.3279,85+0,25%300
21.05.0579,84+0,24%100
21.05.0079,8628+0,27%251
21.03.4579,86+0,26%200
21.03.0579,865+0,27%100
20.53.1179,91+0,33%100
20.48.4279,90+0,31%200
20.48.3279,909+0,33%500
20.46.3479,89+0,30%138
20.45.2879,91+0,33%157
20.42.1379,87+0,28%200
20.42.1379,90+0,31%100
20.41.4479,88+0,29%250
20.41.2879,90+0,31%300
20.38.5579,9136+0,33%120
20.37.5879,915+0,33%100
20.37.2479,9165+0,33%798
20.36.2579,9219+0,34%475
OraValoreVar.%Volume
20.35.5279,89+0,30%100
20.35.5279,88+0,29%100
20.35.0379,855+0,26%158
20.32.2479,78+0,16%100
20.31.1979,82+0,21%820
20.29.2079,795+0,18%100
20.27.0079,79+0,18%100
20.26.1279,775+0,16%5.106
20.22.0879,755+0,13%126
20.21.4879,76+0,14%200
20.21.4579,745+0,12%100
20.21.4479,76+0,14%5.142
20.21.0179,7887+0,17%1.057
20.16.3379,865+0,27%100
20.13.5379,8927+0,30%375
20.13.0179,8922+0,30%176
20.12.1879,892+0,30%400
20.12.1879,89+0,30%300
20.09.4479,8985+0,31%118
20.09.4079,8932+0,31%153
20.09.1979,90+0,31%100
20.04.2979,88+0,29%116
19.57.0979,915+0,33%100
19.53.4379,9499+0,38%159
19.53.2479,9335+0,36%100
19.52.1279,941+0,37%200
19.49.5179,94+0,36%456
19.43.0279,935+0,36%377
19.43.0279,95+0,38%100
19.33.3479,965+0,40%100
OraValoreVar.%Volume
19.28.4479,98+0,41%100
19.25.3979,955+0,38%200
19.25.0079,9639+0,39%268
19.21.1979,95+0,38%100
19.20.2579,9425+0,37%187
19.08.1679,88+0,29%200
19.07.3079,925+0,35%200
18.58.2379,935+0,36%100
18.54.5679,93+0,35%14.224
18.53.2479,9325+0,35%450

(*) I dati sono limitati agli ultimi 100 contratti.

```