Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

96,735
-0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.4296,735-0,64%400
19.58.4196,74-0,64%400
19.58.4096,7399-0,64%1.301
19.57.5396,74-0,64%115
19.57.5196,735-0,64%100
19.56.0096,7372-0,64%166
19.52.4796,7408-0,64%120
19.50.3096,748-0,63%337
19.48.4996,725-0,65%110
19.48.3696,72-0,66%100
19.48.3096,73-0,65%1.350
19.48.1096,72-0,66%100
19.47.3896,73-0,65%288
19.46.2796,725-0,65%200
19.45.4196,70-0,68%234
19.45.4196,74-0,64%200
19.45.4196,727-0,65%412
19.45.0196,73-0,65%400
19.44.2196,74-0,64%100
19.43.3196,7462-0,63%198
19.43.2196,76-0,62%350
19.41.4196,756-0,62%100
19.40.3196,685-0,69%200
19.40.2596,74-0,64%300
19.40.2596,72-0,66%100
19.40.2596,75-0,63%200
19.40.2596,76-0,62%200
19.40.2596,75-0,63%446
19.40.2596,76-0,62%300
19.39.4696,76-0,62%200
OraValoreVar.%Volume
19.39.4696,765-0,61%100
19.39.3896,7692-0,61%179
19.38.3296,77-0,61%100
19.38.2796,7708-0,61%225
19.38.1996,76-0,62%200
19.36.3996,775-0,60%147
19.36.0296,7762-0,60%107
19.35.1196,76-0,62%351
19.33.5696,7793-0,60%1.861
19.33.2296,79-0,59%195
19.31.4696,765-0,61%186
19.30.3396,78-0,60%100
19.27.0396,75-0,63%199
19.26.4396,74-0,64%175
19.23.1696,73-0,65%514
19.20.5996,77-0,61%300
19.20.5996,74-0,64%100
19.20.1896,78-0,60%104
19.17.5896,7808-0,59%134
19.14.0896,775-0,60%100
19.14.0796,78-0,60%126
19.13.5796,775-0,60%400
19.11.0696,78-0,60%100
19.11.0696,77-0,61%100
19.11.0696,78-0,60%200
19.09.1796,77-0,61%100
19.09.1596,765-0,61%300
19.09.1196,77-0,61%400
19.08.3296,79-0,59%234
19.04.2896,76-0,62%200
OraValoreVar.%Volume
19.03.4196,7923-0,58%125
19.03.2896,7877-0,59%407
19.01.1396,79-0,59%135
18.57.5596,80-0,58%625
18.57.5596,81-0,56%100
18.57.1196,8008-0,57%791
18.57.1096,80-0,58%2.012
18.56.0696,78-0,60%340
18.55.4996,80-0,58%200
18.55.2696,81-0,56%140
18.55.2696,8044-0,57%140
18.55.1796,805-0,57%971
18.55.1396,80-0,58%100
18.55.1396,8199-0,55%200
18.55.1396,82-0,55%200
18.53.4996,795-0,58%100
18.52.2596,81-0,56%127
18.52.2596,8099-0,57%127
18.50.4096,79-0,59%141
18.48.1996,7869-0,59%103
18.46.2096,765-0,61%150
18.46.1396,80-0,58%319
18.45.4196,7583-0,62%304
18.40.1396,84-0,53%100
18.38.2496,86-0,51%246
18.36.5596,8529-0,52%104
18.36.2096,88-0,49%129
18.35.3996,86-0,51%200
18.35.1796,835-0,54%236
18.34.0996,8329-0,54%123
OraValoreVar.%Volume
18.33.4996,82-0,55%113
18.33.2296,8157-0,56%138
18.32.5496,81-0,56%100
18.32.0896,78-0,60%894
18.32.0396,75-0,63%200
18.32.0296,74-0,64%300
18.32.0196,75-0,63%547
18.31.5996,815-0,56%300
18.31.5996,865-0,51%100
18.31.5996,75-0,63%540

(*) I dati sono limitati agli ultimi 100 contratti.

```