Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

85,13
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5985,13+1,52%711
20.59.5985,12+1,51%500
20.59.5185,11+1,50%1.553
20.57.4685,10+1,49%100
20.56.2085,09+1,47%104
20.55.4285,10+1,49%900
20.55.2885,12+1,51%432
20.55.1985,145+1,54%100
20.55.1185,19+1,59%342
20.55.0485,12+1,51%200
20.54.5485,08+1,46%100
20.54.5185,065+1,44%100
20.54.1185,0665+1,45%139
20.54.1085,079+1,46%2.000
20.53.5785,08+1,46%2.100
20.51.5985,06+1,44%317
20.51.5285,076+1,46%490
20.51.1885,08+1,46%100
20.49.5085,10+1,49%262
20.48.5285,073+1,45%280
20.47.5885,09+1,47%7.391
20.47.5885,085+1,47%4.067
20.44.0685,084+1,47%118
20.43.5385,12+1,51%929
20.43.5385,118+1,51%929
20.42.5385,08+1,46%153
20.42.1485,085+1,47%351
20.41.0585,03+1,40%100
20.40.2785,054+1,43%460
20.37.5885,035+1,41%138
OraValoreVar.%Volume
20.37.4285,0114+1,38%660
20.33.5185,043+1,42%185
20.33.1985,045+1,42%124
20.32.5585,03+1,40%225
20.32.0085,08+1,46%100
20.31.0585,12+1,51%1.385
20.30.3284,97+1,33%120
20.30.2885,10+1,49%200
20.29.4285,1001+1,49%130
20.29.4085,105+1,49%543
20.28.0085,17+1,57%200
20.28.0085,175+1,58%800
20.28.0085,19+1,59%28.211
20.28.0085,16+1,56%600
20.27.5785,18+1,58%327
20.26.4085,175+1,58%100
20.26.1885,17+1,57%100
20.25.3785,19+1,59%239
20.25.2685,22+1,63%139
20.24.4785,19+1,59%100
20.23.1985,1957+1,60%212
20.23.1185,185+1,59%892
20.22.5685,1504+1,55%699
20.22.4385,1529+1,55%665
20.19.1185,16+1,56%100
20.18.5185,17+1,57%152
20.18.1985,125+1,52%1.755
20.13.2385,0497+1,43%154
20.11.4685,05+1,43%100
20.11.4685,06+1,44%100
OraValoreVar.%Volume
20.11.4685,05+1,43%100
20.11.2185,085+1,47%300
20.09.4985,07+1,45%100
20.09.1485,075+1,46%100
20.07.3385,095+1,48%100
20.05.3685,075+1,46%200
20.00.5685,0395+1,41%150
19.56.5185,07+1,45%160
19.56.0984,99+1,35%100
19.55.4785,07+1,45%200
19.55.0785,135+1,53%170
19.54.5285,18+1,58%300
19.54.1285,17+1,57%200
19.53.2785,18+1,58%100
19.51.4485,19+1,59%400
19.49.3385,20+1,61%400
19.48.0085,1151+1,50%690
19.45.3285,2393+1,65%500
19.45.1585,22+1,63%315
19.44.2685,2265+1,64%109
19.43.2885,22+1,63%100
19.43.2885,225+1,64%100
19.43.2585,24+1,65%382
19.43.2585,23+1,64%200
19.43.2585,225+1,64%118
19.43.2585,24+1,65%700
19.43.2585,225+1,64%100
19.43.2185,242+1,66%204
19.43.2185,22+1,63%300
19.41.4085,2482+1,66%410
OraValoreVar.%Volume
19.39.5985,27+1,69%100
19.39.5085,233+1,64%187
19.39.5085,28+1,70%100
19.39.1985,26+1,68%100
19.39.1085,255+1,67%100
19.38.4485,224+1,63%136
19.38.3585,25+1,67%100
19.38.1685,255+1,67%100
19.37.3085,27+1,69%100
19.37.0985,275+1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```