Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

88,945
+2,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5988,945-0,03%100
21.56.3988,95-0,02%1.100
21.56.3988,96-0,01%225
21.56.3988,95-0,02%260
21.56.3988,96-0,01%225
21.56.3988,96-0,01%100
21.56.2588,965-0,01%200
21.55.1088,97INV.100
21.54.5688,965-0,01%100
21.53.3088,95-0,02%1.200
21.53.2188,92-0,06%100
21.53.1088,95-0,02%500
21.53.1088,9497-0,02%1.400
21.53.1088,95-0,02%1.600
21.53.0188,9499-0,02%993
21.52.4288,95-0,02%200
21.52.4088,955-0,02%100
21.52.3988,97INV.200
21.51.4988,945-0,03%130
21.51.4888,9499-0,02%756
21.51.4888,95-0,02%200
21.51.4888,9499-0,02%300
21.51.4888,95-0,02%856
21.51.0488,945-0,03%100
21.51.0488,95-0,02%100
21.51.0488,94-0,03%200
21.51.0488,945-0,03%100
21.51.0488,94-0,03%1.000
21.51.0488,9316-0,04%600
21.51.0488,95-0,02%600
OraValoreVar.%Volume
21.51.0488,9316-0,04%200
21.51.0488,95-0,02%200
21.51.0488,9316-0,04%200
21.51.0488,945-0,03%200
21.51.0488,9316-0,04%1.000
21.50.1088,905-0,07%100
21.50.0188,91-0,07%100
21.50.0088,909-0,07%100
21.50.0088,91-0,07%100
21.50.0088,909-0,07%200
21.47.0588,90-0,08%100
21.46.2488,91-0,07%376
21.44.5188,8912-0,09%170
21.44.0588,90-0,08%698
21.43.0088,86-0,12%500
21.40.5488,8545-0,13%158
21.40.1388,815-0,17%231
21.38.0088,8699-0,11%100
21.37.0988,81-0,18%399
21.36.2188,861-0,12%100
21.36.0188,87-0,11%200
21.36.0188,865-0,12%355
21.36.0188,87-0,11%100
21.36.0188,86-0,12%100
21.36.0188,865-0,12%100
21.36.0188,87-0,11%200
21.36.0188,8699-0,11%108
21.36.0188,87-0,11%200
21.36.0188,86-0,12%627
21.36.0188,87-0,11%100
OraValoreVar.%Volume
21.36.0188,865-0,12%300
21.34.4788,8695-0,11%100
21.34.3188,89-0,09%100
21.34.3188,90-0,08%800
21.34.3188,89-0,09%900
21.34.2988,8796-0,10%110
21.34.2988,86-0,12%17.319
21.33.5588,878-0,10%124
21.32.0088,88-0,10%338
21.31.1588,882-0,10%237
21.30.0788,86-0,12%100
21.30.0788,87-0,11%200
21.30.0788,87-0,11%100
21.30.0088,875-0,11%1.575
21.30.0088,88-0,10%300
21.29.5188,885-0,10%497
21.29.4488,87-0,11%4.041
21.28.1788,87-0,11%200
21.28.1788,88-0,10%400
21.26.5188,885-0,10%100
21.26.2588,87-0,11%100
21.26.2488,875-0,11%700
21.26.2488,8725-0,11%100
21.26.2488,875-0,11%500
21.26.2488,88-0,10%120
21.26.2488,86-0,12%800
21.26.1588,8599-0,12%752
21.26.1588,86-0,12%752
21.25.4688,87-0,11%600
21.25.4688,86-0,12%400
OraValoreVar.%Volume
21.25.1488,8791-0,10%2.816
21.24.0788,8787-0,10%1.152
21.23.0688,875-0,11%100
21.22.2988,86-0,12%275
21.22.1988,8664-0,12%752
21.22.1888,86-0,12%100
21.22.1588,8664-0,12%200
21.20.2688,86-0,12%608
21.20.0588,84-0,15%800
21.19.1288,85-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```