Milano 17:35
51.783 +0,28%
Nasdaq 19:53
29.442 +0,76%
Dow Jones 19:53
51.982 +0,26%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jpmorgan International Value Etf

Mercato: NASDAQ - National

92,135
+0,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.54.2492,135+0,79%310
19.54.0792,125+0,78%171
19.52.1292,10+0,75%200
19.51.5592,08+0,73%100
19.51.4992,065+0,72%325
19.51.4292,0616+0,71%145
19.51.2792,10+0,75%100
19.51.2792,0768+0,73%300
19.51.2792,10+0,75%100
19.51.2792,0768+0,73%100
19.51.2792,10+0,75%200
19.50.1992,08+0,73%114
19.49.3192,06+0,71%100
19.48.4592,09+0,74%100
19.47.3792,0999+0,75%145
19.47.3592,10+0,75%326
19.45.3592,09+0,74%235
19.45.1892,12+0,78%260
19.44.2892,165+0,83%100
19.39.1492,11+0,77%100
19.39.1492,18+0,84%708
19.36.5092,105+0,76%283
19.36.4992,17+0,83%200
19.33.0592,085+0,74%100
19.32.5992,07+0,72%200
19.32.5992,12+0,78%208
19.32.2792,145+0,80%159
19.32.2192,15+0,81%152
19.32.2192,16+0,82%100
19.32.2192,14+0,80%600
OraValoreVar.%Volume
19.32.2192,16+0,82%100
19.32.1792,1662+0,83%102
19.32.1592,165+0,83%100
19.31.5192,16+0,82%112
19.31.0392,175+0,84%100
19.30.3992,17+0,83%300
19.30.3592,18+0,84%750
19.29.0792,16+0,82%118
19.28.1492,17+0,83%300
19.27.5292,18+0,84%206
19.27.0392,165+0,83%779
19.26.3992,15+0,81%400
19.24.0392,10+0,75%100
19.22.2492,097+0,75%106
19.20.2492,075+0,73%400
19.20.2492,1025+0,76%100
19.20.2492,09+0,74%100
19.20.2492,10+0,75%285
19.20.1492,065+0,72%811
19.19.4392,09+0,74%300
19.19.4392,13+0,79%241
19.19.4192,14+0,80%200
19.19.4192,145+0,80%108
19.18.5292,165+0,83%186
19.18.1392,17+0,83%200
19.18.0092,1895+0,85%391
19.16.2792,19+0,85%100
19.16.2792,21+0,88%120
19.14.5292,16+0,82%200
19.14.3592,23+0,90%9.321
OraValoreVar.%Volume
19.14.1492,185+0,85%110
19.13.5592,1785+0,84%299
19.13.1892,175+0,84%1.521
19.13.0892,16+0,82%27.088
19.13.0792,165+0,83%800
19.12.2992,16+0,82%100
19.12.2792,19+0,85%102
19.12.2392,15+0,81%26.788
19.12.0992,18+0,84%300
19.12.0992,21+0,88%300
19.12.0992,18+0,84%100
19.12.0992,20+0,86%100
19.11.3692,1933+0,86%164
19.11.1792,23+0,90%100
19.11.1492,20+0,86%931
19.11.1392,22+0,89%100
19.11.0092,175+0,84%1.088
19.10.5292,21+0,88%119
19.10.4192,15+0,81%400
19.10.3492,16+0,82%27.061
19.10.1792,18+0,84%120
19.08.2492,14+0,80%18.572
19.07.1492,12+0,78%22.984
19.06.2492,125+0,78%100
19.06.1292,135+0,79%121
19.06.0692,13+0,79%400
19.06.0592,11+0,77%26.883
19.05.4092,15+0,81%351
19.05.3392,153+0,81%136
19.01.0392,16+0,82%100
OraValoreVar.%Volume
18.59.4892,145+0,80%191
18.58.3092,13+0,79%300
18.57.4892,11+0,77%110
18.56.4292,125+0,78%200
18.54.4492,1271+0,78%700
18.53.5492,185+0,85%100
18.53.5392,18+0,84%100
18.53.5392,19+0,85%2.134
18.48.5192,18+0,84%100
18.46.1392,12+0,78%163

(*) I dati sono limitati agli ultimi 100 contratti.

```