Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

91,02
+2,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0091,02INV.131
21.59.5291,00-0,02%289
21.59.5291,03+0,01%1.726
21.55.2291,07+0,05%100
21.55.1391,095+0,08%200
21.53.1191,20+0,20%150
21.53.1091,19+0,19%1.300
21.53.1091,17+0,16%100
21.53.1091,175+0,17%200
21.53.1091,1725+0,17%200
21.53.1091,17+0,16%100
21.51.3391,21+0,21%200
21.51.3091,19+0,19%100
21.50.3991,21+0,21%300
21.50.0491,20+0,20%300
21.49.5691,12+0,11%100
21.49.0491,09+0,08%132
21.48.0691,088+0,07%265
21.46.5091,10+0,09%100
21.44.5391,075+0,06%114
21.42.5491,1087+0,10%100
21.41.5391,12+0,11%1.700
21.41.4091,135+0,13%100
21.41.3591,12+0,11%100
21.41.2491,125+0,12%200
21.41.1191,12+0,11%200
21.40.5691,14+0,13%100
21.40.4491,10+0,09%400
21.40.3691,13+0,12%5.000
21.39.2391,08+0,07%1.100
OraValoreVar.%Volume
21.39.2391,09+0,08%100
21.39.2391,0713+0,06%8.756
21.36.4091,11+0,10%160
21.35.5591,14+0,13%100
21.34.3391,13+0,12%200
21.28.2091,165+0,16%275
21.26.1591,19+0,19%300
21.26.0291,1817+0,18%212
21.25.4591,18+0,18%100
21.25.3091,19+0,19%100
21.25.3091,20+0,20%300
21.23.3791,12+0,11%188
21.23.3791,142+0,13%114
21.20.1991,075+0,06%197
21.16.2191,09+0,08%100
21.14.3791,07+0,05%100
21.12.2291,04+0,02%348
21.10.1791,00-0,02%530
21.06.2991,022INV.510
21.01.2191,07+0,05%100
20.59.4291,00-0,02%100
20.59.2891,03+0,01%300
20.59.1791,00-0,02%100
20.57.2891,04+0,02%207
20.52.0290,985-0,04%824
20.51.4990,988-0,04%817
20.50.5491,02INV.15.450
20.49.2191,04+0,02%100
20.45.5191,055+0,04%170
20.41.4791,0443+0,03%1.183
OraValoreVar.%Volume
20.41.2491,04+0,02%100
20.38.0291,05+0,03%100
20.36.1591,07+0,05%279
20.33.4491,0725+0,06%300
20.32.5091,08+0,07%381
20.32.1091,055+0,04%160
20.32.1091,0584+0,04%160
20.28.4991,06+0,04%100
20.28.4991,055+0,04%121
20.24.1591,05+0,03%100
20.23.3791,0468+0,03%100
20.23.2591,06+0,04%200
20.23.2291,035+0,02%220
20.23.2291,0383+0,02%220
20.23.1691,05+0,03%100
20.20.2691,045+0,03%3.691
20.19.2991,06+0,04%100
20.18.1091,0226INV.165
20.18.0891,0399+0,02%6.767
20.11.0791,10+0,09%230
20.02.3591,0403+0,02%220
20.01.1590,995-0,03%108
20.00.3591,00-0,02%331
20.00.0690,9642-0,06%119
19.59.1090,99-0,03%244
19.53.0291,0131-0,01%331
19.48.2590,94-0,09%100
19.42.3590,91-0,12%400
19.40.2990,9478-0,08%659
19.35.1391,0461+0,03%381
OraValoreVar.%Volume
19.35.1391,05+0,03%381
19.31.5091,07+0,05%200
19.26.4491,0364+0,02%693
19.25.3191,04+0,02%100
19.19.5491,0984+0,09%119
19.19.3491,0773+0,06%100
19.17.5991,0585+0,04%100
19.16.2991,07+0,05%200
19.15.4691,04+0,02%148
19.11.1591,05+0,03%159

(*) I dati sono limitati agli ultimi 100 contratti.

```