Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

102,835
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.08102,835INV.100
21.59.02102,83INV.882
21.58.42102,84+0,01%150
21.58.31102,82-0,01%2.278
21.57.00102,75-0,08%356
21.57.00102,76-0,07%100
21.56.59102,74-0,09%600
21.56.13102,73-0,10%300
21.55.01102,725-0,10%102
21.55.00102,71-0,12%500
21.55.00102,70-0,13%125
21.54.49102,6101-0,21%200
21.54.00102,56-0,26%100
21.53.52102,565-0,26%100
21.53.52102,55-0,27%100
21.53.04102,60-0,22%150
21.51.55102,59-0,23%718
21.48.38102,625-0,20%100
21.48.38102,60-0,22%100
21.47.58102,5798-0,24%129
21.47.58102,589-0,23%129
21.47.31102,595-0,23%141
21.47.31102,615-0,21%141
21.46.51102,60-0,22%100
21.45.22102,5801-0,24%373
21.39.25102,515-0,31%115
21.34.00102,40-0,42%100
21.32.36102,42-0,40%411
21.30.29102,375-0,44%150
21.29.12102,35-0,47%100
OraValoreVar.%Volume
21.28.32102,4436-0,38%150
21.28.06102,46-0,36%732
21.28.02102,5026-0,32%250
21.27.20102,45-0,37%100
21.25.38102,53-0,29%205
21.24.51102,537-0,28%210
21.23.23102,65-0,17%100
21.23.13102,64-0,18%352
21.23.13102,63-0,19%352
21.23.13102,62-0,20%200
21.21.10102,60-0,22%375
21.20.01102,69-0,14%100
21.20.01102,71-0,12%200
21.16.35102,735-0,09%167
21.16.29102,72-0,11%100
21.15.39102,71-0,12%100
21.12.52102,67-0,16%200
21.11.22102,70-0,13%200
21.10.23102,66-0,17%100
21.10.23102,635-0,19%100
21.07.52102,61-0,21%100
21.07.52102,585-0,24%100
21.06.10102,53-0,29%100
21.02.57102,41-0,41%100
21.00.38102,34-0,48%100
20.59.40102,30-0,52%100
20.59.27102,36-0,46%126
20.59.27102,39-0,43%100
20.59.27102,36-0,46%200
20.59.27102,385-0,43%100
OraValoreVar.%Volume
20.59.27102,39-0,43%126
20.58.37102,4599-0,36%596
20.55.51102,285-0,53%206
20.53.33102,495-0,33%100
20.53.33102,51-0,31%400
20.53.33102,495-0,33%400
20.53.33102,51-0,31%100
20.51.26102,47-0,35%167
20.46.21102,42-0,40%100
20.44.31102,485-0,34%1.000
20.40.37102,475-0,35%165
20.39.35102,53-0,29%150
20.35.57102,625-0,20%236
20.35.57102,60-0,22%236
20.35.32102,61-0,21%200
20.30.07102,63-0,19%500
20.28.44102,625-0,20%282
20.27.00102,605-0,22%196
20.26.28102,56-0,26%100
20.25.10102,5668-0,26%495
20.23.36102,54-0,28%100
20.23.14102,52-0,30%100
20.21.32102,53-0,29%236
20.21.32102,50-0,32%236
20.18.29102,49-0,33%100
20.15.47102,45-0,37%106
20.15.44102,50-0,32%100
20.15.42102,53-0,29%238
20.15.36102,54-0,28%195
20.13.41102,59-0,23%100
OraValoreVar.%Volume
20.10.45102,52-0,30%195
20.10.08102,535-0,29%153
20.09.38102,51-0,31%161
20.09.38102,54-0,28%161
20.07.34102,53-0,29%100
20.06.22102,576-0,25%100
20.06.22102,579-0,24%100
20.06.11102,53-0,29%100
20.05.47102,49-0,33%170
20.00.45102,40-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```