Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

89,93
-2,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0089,93INV.165
21.59.0989,89-0,04%375
21.58.3489,88-0,06%575
21.57.0689,85-0,09%648
21.55.3589,86-0,08%100
21.55.0789,93INV.124
21.54.3989,88-0,06%200
21.54.3789,8664-0,07%100
21.54.3789,876-0,06%100
21.52.2589,905-0,03%166
21.52.0989,91-0,02%100
21.52.0089,9074-0,03%225
21.51.5689,88-0,06%100
21.51.5689,87-0,07%100
21.51.5489,8687-0,07%126
21.51.2089,85-0,09%194
21.50.4589,87-0,07%300
21.47.5589,95+0,02%100
21.47.4989,968+0,04%277
21.47.1089,95+0,02%200
21.47.0489,91-0,02%190
21.46.5889,9125-0,02%550
21.46.1689,87-0,07%250
21.46.1389,86-0,08%346
21.39.2889,73-0,22%100
21.38.3989,7284-0,22%290
21.34.3789,86-0,08%181
21.34.2189,81-0,13%1.576
21.34.1089,79-0,16%100
21.33.1789,8497-0,09%104
OraValoreVar.%Volume
21.33.1789,85-0,09%104
21.31.0889,906-0,03%564
21.30.4989,907-0,03%1.173
21.30.2189,945+0,02%136
21.30.0489,96+0,03%100
21.29.5389,9625+0,04%204
21.29.1489,9726+0,05%555
21.29.1489,9599+0,03%585
21.29.1389,96+0,03%1.154
21.29.1089,966+0,04%100
21.28.4589,9516+0,02%100
21.25.0990,04+0,12%100
21.20.2590,08+0,17%103
21.18.5790,06+0,14%475
21.18.4190,0655+0,15%448
21.18.4090,055+0,14%119
21.18.2390,0655+0,15%280
21.18.0790,07+0,16%100
21.18.0790,085+0,17%100
21.17.5290,1064+0,20%100
21.13.3390,065+0,15%100
21.10.1190,18+0,28%100
21.09.2190,15+0,24%100
21.09.0190,13+0,22%100
21.08.4390,15+0,24%100
21.08.3490,12+0,21%200
21.08.3490,14+0,23%100
21.08.0790,134+0,23%554
21.07.3190,0801+0,17%2.500
21.05.5590,16+0,26%443
OraValoreVar.%Volume
21.04.2790,15+0,24%200
21.02.0890,1846+0,28%100
21.01.0790,137+0,23%652
20.59.5190,21+0,31%100
20.58.4690,15+0,24%100
20.57.3790,16+0,26%100
20.57.0290,225+0,33%100
20.56.3990,2364+0,34%300
20.54.3590,23+0,33%100
20.52.2790,21+0,31%100
20.52.2390,2101+0,31%166
20.52.0290,22+0,32%400
20.52.0090,21+0,31%300
20.47.5790,22+0,32%100
20.45.0790,24+0,34%130
20.44.2890,2225+0,33%518
20.43.0090,225+0,33%200
20.41.3690,31+0,42%200
20.41.1790,30+0,41%100
20.39.1690,165+0,26%500
20.36.1890,18+0,28%625
20.36.0790,19+0,29%100
20.35.5890,20+0,30%100
20.35.1190,2477+0,35%100
20.34.0490,25+0,36%200
20.32.5990,185+0,28%200
20.32.3490,2315+0,34%1.074
20.31.4890,23+0,33%200
20.28.2690,06+0,14%220
20.28.0090,067+0,15%173
OraValoreVar.%Volume
20.27.2090,06+0,14%1.198
20.25.2790,13+0,22%100
20.24.5590,145+0,24%250
20.24.4990,13+0,22%450
20.24.2090,12+0,21%100
20.24.0790,09+0,18%1.503
20.22.3090,12+0,21%200
20.22.3090,1595+0,26%9.787
20.21.1190,19+0,29%100
20.21.0590,22+0,32%525

(*) I dati sono limitati agli ultimi 100 contratti.

```