Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

111,552

+3,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	111,47	+3,14%	200	22.294,00
21.59.46	111,48	+3,15%	200	22.296,00
21.59.30	111,525	+3,19%	100	11.152,50
21.58.30	111,58	+3,24%	117	13.054,86
21.58.08	111,62	+3,28%	398	44.424,76
21.57.21	111,615	+3,27%	183	20.425,55
21.55.35	111,63	+3,28%	299	33.377,37
21.54.00	111,795	+3,44%	448	50.084,16
21.53.35	111,82	+3,46%	150	16.773,00
21.53.17	111,75	+3,40%	100	11.175,00
21.51.55	111,6735	+3,32%	310	34.618,79
21.51.13	111,6786	+3,33%	214	23.899,22
21.51.04	111,675	+3,33%	905	101.065,88
21.50.00	111,72	+3,37%	100	11.172,00
21.49.29	111,79	+3,43%	100	11.179,00
21.48.42	111,75	+3,40%	163	18.215,25
21.45.09	111,79	+3,43%	150	16.768,50
21.38.26	111,59	+3,25%	360	40.172,40
21.38.07	111,61	+3,27%	100	11.161,00
21.36.18	111,587	+3,24%	1.011	112.814,46
21.35.05	111,67	+3,32%	200	22.334,00
21.34.25	111,6815	+3,33%	1.958	218.672,38
21.34.22	111,695	+3,34%	777	86.787,02
21.32.01	111,665	+3,32%	250	27.916,25
21.30.49	111,63	+3,28%	100	11.163,00
21.30.36	111,67	+3,32%	100	11.167,00
21.29.31	111,635	+3,29%	1.361	151.935,24
21.29.30	111,645	+3,30%	167	18.644,72
21.29.30	111,66	+3,31%	100	11.166,00
21.27.43	111,65	+3,30%	365	40.752,25

Ora	Valore	Var.%	Volume	Controvalore
21.27.21	111,63	+3,28%	450	50.233,50
21.27.08	111,5902	+3,25%	900	100.431,18
21.27.08	111,59	+3,25%	900	100.431,00
21.26.42	111,61	+3,27%	120	13.393,20
21.26.42	111,64	+3,29%	120	13.396,80
21.25.24	111,685	+3,34%	270	30.154,95
21.25.11	111,6606	+3,31%	280	31.264,97
21.24.11	111,744	+3,39%	540	60.341,76
21.21.44	111,675	+3,33%	165	18.426,38
21.21.39	111,715	+3,36%	2.352	262.753,68
21.21.39	111,68	+3,33%	2.352	262.671,36
21.20.53	111,655	+3,31%	126	14.068,53
21.20.35	111,65	+3,30%	134	14.961,10
21.19.10	111,72	+3,37%	178	19.886,16
21.18.58	111,70	+3,35%	250	27.925,00
21.18.51	111,75	+3,40%	100	11.175,00
21.18.36	111,76	+3,40%	500	55.880,00
21.18.36	111,75	+3,40%	100	11.175,00
21.18.36	111,76	+3,40%	2.300	257.048,00
21.18.36	111,75	+3,40%	100	11.175,00
21.18.27	111,76	+3,40%	100	11.176,00
21.17.51	111,66	+3,31%	268	29.924,88
21.15.53	111,6685	+3,32%	466	52.037,52
21.11.10	111,65	+3,30%	178	19.873,70
21.11.10	111,62	+3,28%	178	19.868,36
21.09.43	111,6092	+3,27%	108	12.053,79
21.08.45	111,54	+3,20%	100	11.154,00
21.05.40	111,41	+3,08%	550	61.275,50
21.04.01	111,47	+3,14%	102	11.369,94
21.01.59	111,44	+3,11%	100	11.144,00

Ora	Valore	Var.%	Volume	Controvalore
21.01.56	111,46	+3,13%	100	11.146,00
21.00.32	111,465	+3,13%	362	40.350,33
20.59.17	111,47	+3,14%	300	33.441,00
20.58.21	111,5086	+3,17%	100	11.150,86
20.57.40	111,48	+3,15%	100	11.148,00
20.52.22	111,545	+3,21%	134	14.947,03
20.50.05	111,555	+3,22%	225	25.099,88
20.49.27	111,58	+3,24%	100	11.158,00
20.48.15	111,50	+3,16%	120	13.380,00
20.47.32	111,50	+3,16%	238	26.537,00
20.47.32	111,47	+3,14%	300	33.441,00
20.46.14	111,445	+3,11%	500	55.722,50
20.44.08	111,49	+3,16%	100	11.149,00
20.42.51	111,355	+3,03%	102	11.358,21
20.42.23	111,38	+3,05%	224	24.949,12
20.41.41	111,355	+3,03%	250	27.838,75
20.36.18	111,38	+3,05%	100	11.138,00
20.35.13	111,32	+3,00%	200	22.264,00
20.32.48	111,31	+2,99%	200	22.262,00
20.32.43	111,325	+3,00%	100	11.132,50
20.32.33	111,31	+2,99%	200	22.262,00
20.32.32	111,32	+3,00%	100	11.132,00
20.32.32	111,33	+3,01%	100	11.133,00
20.32.32	111,31	+2,99%	900	100.179,00
20.32.32	111,33	+3,01%	100	11.133,00
20.32.32	111,31	+2,99%	393	43.744,83
20.30.41	111,225	+2,91%	200	22.245,00
20.30.35	111,23	+2,91%	100	11.123,00
20.28.28	111,2808	+2,96%	225	25.038,18
20.26.52	111,24	+2,92%	100	11.124,00

Ora	Valore	Var.%	Volume	Controvalore
20.25.09	111,21	+2,90%	100	11.121,00
20.24.40	111,185	+2,87%	100	11.118,50
20.22.08	111,25	+2,93%	362	40.272,50
20.20.55	111,23	+2,91%	100	11.123,00
20.20.03	111,18	+2,87%	219	24.348,42
20.19.39	111,20	+2,89%	100	11.120,00
20.18.46	111,138	+2,83%	192	21.338,50
20.18.21	111,149	+2,84%	375	41.680,88
20.18.21	111,1487	+2,84%	375	41.680,76
20.17.09	111,13	+2,82%	158	17.558,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide