Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

83,51
+3,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0083,51INV.354
21.59.5183,59+0,10%100
21.59.2483,64+0,16%210
21.59.0083,59+0,10%1.350
21.58.4583,618+0,13%118
21.58.4583,62+0,13%222
21.57.4983,6001+0,11%300
21.57.4683,5901+0,10%100
21.57.3483,60+0,11%271
21.57.1783,57+0,07%1.200
21.56.0183,575+0,08%100
21.55.1383,6315+0,15%110
21.55.0883,626+0,14%125
21.55.0083,62+0,13%200
21.54.0083,69+0,22%100
21.51.0183,64+0,16%100
21.50.4883,61+0,12%100
21.50.1483,59+0,10%200
21.49.5583,5315+0,03%600
21.49.5183,54+0,04%282
21.49.4883,53+0,02%100
21.49.4583,51INV.200
21.49.3883,52+0,01%100
21.49.3883,51INV.100
21.47.2283,52+0,01%100
21.46.3783,48-0,04%120
21.44.5083,44-0,08%100
21.42.2583,465-0,05%100
21.42.2483,46-0,06%100
21.42.2483,47-0,05%200
OraValoreVar.%Volume
21.42.2383,46-0,06%100
21.42.1583,43-0,10%200
21.42.1583,44-0,08%100
21.41.3283,38-0,16%164
21.41.1383,40-0,13%200
21.40.1083,375-0,16%200
21.40.0983,37-0,17%100
21.40.0883,35-0,19%200
21.39.5683,33-0,22%100
21.37.2183,28-0,28%800
21.35.5483,265-0,29%100
21.35.5483,27-0,29%300
21.35.5483,28-0,28%300
21.35.5483,26-0,30%100
21.31.2983,27-0,29%200
21.31.0483,2433-0,32%2.734
21.29.2983,345-0,20%100
21.29.0783,315-0,23%515
21.28.2983,355-0,19%100
21.28.2983,35-0,19%100
21.27.4483,33-0,22%100
21.27.4483,345-0,20%100
21.27.4183,32-0,23%1.000
21.26.2683,33-0,22%400
21.26.1783,32-0,23%100
21.24.3683,358-0,18%218
21.24.3283,36-0,18%300
21.23.4483,40-0,13%100
21.23.4483,39-0,14%200
21.23.4483,40-0,13%100
OraValoreVar.%Volume
21.23.4083,38-0,16%100
21.23.0983,36-0,18%500
21.23.0283,3325-0,21%323
21.22.2983,30-0,25%202
21.22.2983,3599-0,18%291
21.21.2183,34-0,20%100
21.21.2183,35-0,19%523
21.20.2383,40-0,13%1.000
21.19.2183,355-0,19%200
21.17.3183,32-0,23%100
21.15.3283,30-0,25%400
21.14.3583,31-0,24%283
21.14.1683,33-0,22%400
21.13.5183,308-0,24%427
21.13.2883,28-0,28%1.581
21.13.1283,2718-0,29%309
21.12.3583,30-0,25%400
21.12.3583,3025-0,25%200
21.11.4983,31-0,24%100
21.11.2683,32-0,23%200
21.11.1383,33-0,22%300
21.11.0483,32-0,23%100
21.10.0883,31-0,24%100
21.09.5783,3325-0,21%338
21.09.5683,335-0,21%100
21.09.3483,34-0,20%500
21.08.5383,3099-0,24%500
21.08.4683,3102-0,24%209
21.08.0183,30-0,25%300
21.07.3283,32-0,23%100
OraValoreVar.%Volume
21.07.1783,305-0,25%1.000
21.07.0683,30-0,25%100
21.06.4983,295-0,26%891
21.05.3883,28-0,28%1.355
21.05.3583,27-0,29%300
21.05.3583,28-0,28%100
21.05.3583,275-0,28%100
21.05.3583,27-0,29%300
21.04.5883,23-0,34%100
21.04.5383,24-0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```