Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

82,37
+0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.4782,37+0,96%200
17.53.5482,3093+0,89%150
17.52.5282,27+0,84%207
17.52.3882,25+0,81%597
17.52.2082,17+0,71%200
17.52.0282,22+0,78%121
17.51.3882,21+0,76%267
17.49.2982,24+0,80%553
17.48.3182,27+0,84%100
17.48.0882,30+0,87%852
17.47.1082,285+0,86%750
17.43.2482,32+0,90%200
17.39.0482,35+0,94%100
17.37.2782,36+0,95%300
17.37.1682,34+0,92%100
17.32.5982,32+0,90%100
17.32.1482,31+0,89%100
17.31.2882,27+0,84%100
17.30.3482,19+0,74%100
17.30.0782,25+0,81%727
17.28.1782,23+0,79%176
17.26.3182,19+0,74%300
17.26.1082,23+0,79%450
17.26.0682,25+0,81%100
17.25.5182,31+0,89%700
17.25.5182,32+0,90%100
17.25.4882,29+0,86%100
17.25.4782,28+0,85%250
17.25.0782,26+0,83%200
17.25.0782,25+0,81%381
OraValoreVar.%Volume
17.24.5982,18+0,73%100
17.24.5982,14+0,68%586
17.24.5982,17+0,71%500
17.24.5982,14+0,68%106
17.23.1882,095+0,62%100
17.23.1682,09+0,62%336
17.23.0282,05+0,57%300
17.23.0282,04+0,56%412
17.22.5582,00+0,51%100
17.22.0981,96+0,46%186
17.21.3782,01+0,52%200
17.20.5381,98+0,48%219
17.20.1982,01+0,52%219
17.20.0982,00+0,51%1.000
17.19.4681,98+0,48%300
17.19.3981,96+0,46%419
17.18.5581,94+0,43%300
17.18.5081,95+0,45%600
17.17.5381,985+0,49%150
17.17.4981,98+0,48%100
17.16.5781,9799+0,48%146
17.16.2081,945+0,44%101
17.15.4881,94+0,43%1.487
17.14.1081,975+0,48%109
17.13.3181,94+0,43%100
17.11.5881,985+0,49%307
17.11.4781,95+0,45%189
17.11.2081,92+0,41%412
17.10.5481,93+0,42%100
17.10.0681,97+0,47%100
OraValoreVar.%Volume
17.10.0381,98+0,48%350
17.09.4382,00+0,51%200
17.09.4081,97+0,47%100
17.08.4981,93+0,42%212
17.08.1181,92+0,41%100
17.08.0981,915+0,40%200
17.08.0981,92+0,41%300
17.08.0981,915+0,40%100
17.08.0981,92+0,41%100
17.08.0981,915+0,40%100
17.08.0981,92+0,41%100
17.07.1381,98+0,48%100
17.06.4781,91+0,40%100
17.06.1381,96+0,46%100
17.05.5781,94+0,43%450
17.05.5281,95+0,45%943
17.04.4482,01+0,52%300
17.04.3182,02+0,53%200
17.04.2882,00+0,51%100
17.04.2481,99+0,49%100
17.04.2281,98+0,48%400
17.04.1882,00+0,51%100
17.04.1181,99+0,49%100
17.04.0781,995+0,50%899
17.02.5682,01+0,52%928
17.02.2582,09+0,62%100
17.02.1482,12+0,65%750
17.01.2682,07+0,59%199
17.00.3382,09+0,62%184
17.00.2982,0988+0,63%243
OraValoreVar.%Volume
16.59.4182,09+0,62%1.095
16.59.3182,08+0,60%100
16.58.4282,09+0,62%200
16.58.4182,08+0,60%652
16.58.3782,06+0,58%259
16.58.3482,05+0,57%353
16.57.5182,0309+0,54%143
16.56.3382,04+0,56%340
16.56.3382,03+0,54%544
16.56.2382,05+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```