Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

91,94
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0091,94-0,08%329
21.59.5291,93-0,09%300
21.59.2791,86-0,16%100
21.58.0791,85-0,17%100
21.57.4691,86-0,16%136
21.56.2991,84-0,18%102
21.56.2991,8402-0,18%102
21.55.4391,895-0,12%100
21.55.0091,91-0,11%681
21.54.5091,90-0,12%300
21.51.5891,93-0,09%200
21.51.4091,91-0,11%100
21.50.1691,90-0,12%100
21.46.3991,77-0,26%100
21.46.2991,76-0,27%400
21.45.5391,725-0,31%336
21.44.5891,7505-0,28%930
21.44.0291,745-0,29%336
21.43.4991,75-0,28%300
21.42.3691,77-0,26%588
21.42.1891,76-0,27%100
21.42.1791,7424-0,29%452
21.36.0091,7735-0,26%1.576
21.34.1391,81-0,22%229
21.34.0991,82-0,21%200
21.33.4191,79-0,24%140
21.31.3391,7375-0,30%107
21.30.3691,78-0,25%100
21.30.2391,7225-0,31%105
21.30.0291,73-0,30%214
OraValoreVar.%Volume
21.27.5191,77-0,26%100
21.27.4591,81-0,22%2.011
21.25.3791,76-0,27%277
21.25.3791,7574-0,27%277
21.24.2091,75-0,28%6.462
21.23.5991,7495-0,28%522
21.23.5591,778-0,25%138
21.21.4091,78-0,25%164
21.21.0091,76-0,27%100
21.20.5991,775-0,26%110
21.18.0591,78-0,25%193
21.14.0391,90-0,12%100
21.13.1791,8784-0,14%110
21.13.0391,8689-0,15%5.460
21.12.5691,85-0,17%138
21.07.5291,70-0,34%300
21.05.5791,80-0,23%328
21.05.5791,7974-0,23%328
21.05.3491,77-0,26%100
21.05.3291,767-0,26%134
21.05.3291,77-0,26%100
20.59.0591,82-0,21%100
20.58.3291,85-0,17%151
20.57.4691,8471-0,18%153
20.55.4391,86-0,16%200
20.52.5091,85-0,17%100
20.48.2391,87-0,15%100
20.45.0191,84-0,18%300
20.44.0091,85-0,17%2.721
20.42.1291,78-0,25%218
OraValoreVar.%Volume
20.40.4691,86-0,16%100
20.40.4191,85-0,17%100
20.35.3191,83-0,20%300
20.35.3191,84-0,18%765
20.35.1991,82-0,21%100
20.35.1991,81-0,22%100
20.35.1991,81-0,22%100
20.33.4091,7557-0,28%100
20.32.5491,725-0,31%275
20.31.5791,60-0,45%4.000
20.31.5791,62-0,42%100
20.31.5791,625-0,42%100
20.29.5891,60-0,45%100
20.28.5291,63-0,41%240
20.26.2191,565-0,48%309
20.26.2091,555-0,49%100
20.25.3591,52-0,53%100
20.25.0091,43-0,63%200
20.24.5291,44-0,62%400
20.24.4291,455-0,60%109
20.24.3891,45-0,61%200
20.23.0091,39-0,67%100
20.22.4691,415-0,65%150
20.22.2091,458-0,60%1.969
20.22.1091,465-0,59%165
20.20.2791,50-0,55%100
20.20.2691,505-0,55%100
20.20.0391,57-0,48%100
20.20.0291,568-0,48%123
20.20.0291,576-0,47%400
OraValoreVar.%Volume
20.20.0291,56-0,49%400
20.20.0291,5764-0,47%100
20.20.0291,568-0,48%400
20.20.0291,5764-0,47%100
20.20.0291,579-0,47%1.400
20.20.0291,576-0,47%100
20.19.5291,56-0,49%100
20.19.0391,66-0,38%200
20.19.0091,67-0,37%100
20.18.5991,68-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```