Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

105,49
-0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.25105,49-0,01%100
21.55.15105,51+0,01%100
21.54.40105,57+0,07%100
21.53.30105,63+0,12%200
21.52.27105,61+0,11%129
21.52.27105,635+0,13%751
21.50.05105,5975+0,09%100
21.50.00105,55+0,05%100
21.48.09105,58+0,08%100
21.45.07105,55+0,05%100
21.45.05105,53+0,03%100
21.44.33105,49-0,01%4.740
21.44.16105,50INV.100
21.42.43105,47-0,03%100
21.40.19105,43-0,07%100
21.39.38105,47-0,03%1.159
21.38.58105,46-0,04%100
21.38.46105,47-0,03%506
21.37.32105,4475-0,05%189
21.37.02105,40-0,09%100
21.35.32105,39-0,10%100
21.34.14105,44-0,06%143
21.29.14105,46-0,04%100
21.29.07105,45-0,05%200
21.27.48105,53+0,03%159
21.22.46105,6099+0,11%144
21.20.26105,605+0,10%195
21.16.26105,65+0,14%100
21.16.19105,63+0,12%1.606
21.15.25105,68+0,17%100
OraValoreVar.%Volume
21.13.05105,69+0,18%100
21.12.54105,6878+0,18%109
21.12.16105,68+0,17%100
21.11.46105,665+0,16%143
21.11.17105,64+0,13%113
21.10.57105,675+0,17%146
21.10.57105,6501+0,14%146
21.09.37105,68+0,17%100
21.07.40105,675+0,17%298
21.07.24105,6421+0,14%653
21.06.33105,66+0,15%200
21.04.16105,63+0,12%945
21.04.00105,64+0,13%100
21.02.26105,635+0,13%660
21.01.48105,69+0,18%400
21.01.48105,68+0,17%100
21.01.48105,685+0,18%100
21.01.48105,68+0,17%100
21.01.48105,69+0,18%100
21.01.28105,65+0,14%100
21.00.09105,70+0,19%100
20.56.12105,67+0,16%100
20.56.01105,64+0,13%250
20.54.32105,665+0,16%360
20.53.02105,70+0,19%206
20.45.19105,74+0,23%945
20.35.55105,84+0,32%100
20.35.27105,81+0,29%100
20.27.58105,74+0,23%100
20.27.32105,81+0,29%100
OraValoreVar.%Volume
20.27.27105,80+0,29%124
20.26.55105,79+0,28%100
20.26.36105,80+0,29%100
20.26.32105,855+0,34%134
20.26.31105,857+0,34%797
20.26.30105,865+0,35%144
20.26.30105,885+0,37%1.000
20.26.25105,87+0,35%400
20.26.03105,90+0,38%100
20.25.30105,90+0,38%250
20.25.30105,925+0,40%250
20.20.15105,91+0,39%100
20.18.11105,92+0,40%100
20.16.15105,93+0,41%176
20.13.43105,9499+0,43%1.498
20.13.25105,9399+0,42%214
20.08.07105,82+0,30%507
20.02.48105,85+0,33%100
19.57.31105,87+0,35%239
19.56.41105,84+0,32%257
19.51.17105,925+0,40%185
19.51.16105,9499+0,43%2.052
19.42.58105,946+0,42%470
19.42.13105,9499+0,43%470
19.41.54105,90+0,38%100
19.39.51105,91+0,39%200
19.39.51105,92+0,40%100
19.39.51105,915+0,39%100
19.39.51105,92+0,40%200
19.38.12105,845+0,33%141
OraValoreVar.%Volume
19.36.08105,895+0,38%880
19.30.36105,925+0,40%141
19.29.33105,915+0,39%330
19.29.25105,925+0,40%497
19.27.04105,9588+0,44%200
19.22.37105,995+0,47%332
19.22.34106,01+0,48%1.000
19.22.02105,98+0,46%263
19.20.10105,965+0,44%133
19.19.36105,935+0,41%116

(*) I dati sono limitati agli ultimi 100 contratti.

```