Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jpmorgan U.S. Tech Leaders Etf

Mercato: NASDAQ - National

82,07
+0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5182,07+0,59%950
20.59.3582,075+0,60%100
20.59.2282,08+0,60%350
20.59.1982,075+0,60%500
20.58.5282,06+0,58%100
20.58.4182,04+0,56%200
20.57.1982,055+0,57%176
20.57.1882,05+0,57%300
20.57.0082,04+0,56%300
20.55.5282,025+0,54%2.714
20.55.5282,03+0,54%1.400
20.55.5282,035+0,55%6.000
20.55.4182,08+0,60%100
20.53.2982,01+0,52%182
20.51.1282,055+0,57%100
20.49.0881,96+0,46%100
20.48.1381,94+0,43%400
20.46.0281,97+0,47%6.230
20.46.0181,95+0,45%100
20.45.1381,93+0,42%100
20.43.3382,02+0,53%370
20.43.2782,025+0,54%100
20.41.5781,98+0,48%100
20.41.5581,985+0,49%132
20.40.3281,97+0,47%100
20.40.2781,96+0,46%100
20.40.2781,95+0,45%4.140
20.40.2581,95+0,45%367
20.40.1481,96+0,46%150
20.40.1081,95+0,45%100
OraValoreVar.%Volume
20.40.0581,952+0,45%100
20.40.0081,97+0,47%200
20.39.5081,98+0,48%100
20.39.4081,97+0,47%100
20.39.3581,96+0,46%100
20.39.2581,945+0,44%100
20.39.2081,942+0,44%100
20.39.1081,95+0,45%200
20.39.0181,96+0,46%185
20.38.5581,94+0,43%100
20.38.5081,95+0,45%100
20.38.4881,965+0,46%100
20.38.1881,95+0,45%300
20.37.4781,945+0,44%653
20.37.3681,94+0,43%300
20.36.5081,93+0,42%200
20.36.3581,96+0,46%100
20.36.3481,97+0,47%100
20.36.3081,95+0,45%100
20.36.2081,98+0,48%100
20.36.0881,985+0,49%392
20.35.5581,98+0,48%100
20.35.4081,982+0,48%100
20.35.3582,015+0,52%103
20.35.3082,00+0,51%100
20.35.2382,0299+0,54%3.048
20.35.2282,02+0,53%200
20.35.1082,01+0,52%100
20.34.3782,00+0,51%342
20.34.3581,98+0,48%200
OraValoreVar.%Volume
20.34.2481,99+0,49%200
20.33.5682,00+0,51%300
20.33.4581,98+0,48%100
20.33.3881,99+0,49%296
20.33.3582,025+0,54%445
20.33.3082,01+0,52%100
20.33.0582,02+0,53%100
20.32.5482,03+0,54%473
20.32.5082,00+0,51%100
20.32.4782,0362+0,55%400
20.32.4082,01+0,52%200
20.32.3082,02+0,53%200
20.32.2082,03+0,54%100
20.32.1582,02+0,53%100
20.32.1082,04+0,56%100
20.32.0582,03+0,54%100
20.31.5082,01+0,52%200
20.31.3582,012+0,52%100
20.31.3082,02+0,53%100
20.31.0682,04+0,56%300
20.31.0582,03+0,54%100
20.30.5582,02+0,53%100
20.30.5482,03+0,54%599
20.30.5082,02+0,53%200
20.30.2682,05+0,57%209
20.30.2082,03+0,54%100
20.30.1582,04+0,56%100
20.30.0582,03+0,54%200
20.29.0782,06+0,58%256
20.29.0582,05+0,57%100
OraValoreVar.%Volume
20.29.0082,04+0,56%100
20.28.5582,032+0,55%100
20.28.4482,06+0,58%100
20.28.2582,03+0,54%200
20.27.4482,06+0,58%300
20.27.4082,045+0,56%100
20.27.3082,04+0,56%100
20.27.2082,032+0,55%100
20.27.1082,04+0,56%100
20.27.0082,042+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```