Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Jumia Technologies Ag Sponsored Adr

Mercato: NYSE

12,71
-2,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0212,71INV.56.065
18.59.5912,7183+0,07%200
18.59.5812,71INV.200
18.59.5812,70-0,08%499
18.59.5712,695-0,12%100
18.59.4112,70-0,08%100
18.59.4012,6925-0,14%100
18.59.4012,695-0,12%100
18.59.4012,70-0,08%300
18.59.4012,695-0,12%100
18.59.4012,70-0,08%400
18.59.4012,695-0,12%100
18.59.4012,69-0,16%236
18.59.4012,695-0,12%900
18.59.4012,69-0,16%100
18.59.4012,695-0,12%200
18.59.4012,69-0,16%200
18.59.4012,695-0,12%100
18.59.4012,69-0,16%1.200
18.59.4012,70-0,08%700
18.59.3212,695-0,12%200
18.59.2712,70-0,08%400
18.59.1612,698-0,09%455
18.59.1112,70-0,08%200
18.59.1012,695-0,12%200
18.59.0812,70-0,08%200
18.59.0812,695-0,12%953
18.59.0812,70-0,08%400
18.59.0812,69-0,16%2.082
18.59.0812,685-0,20%100
OraValoreVar.%Volume
18.58.4712,69-0,16%300
18.58.0912,685-0,20%364
18.58.0912,6801-0,24%425
18.58.0912,69-0,16%100
18.57.4912,685-0,20%465
18.57.4512,68-0,24%238
18.57.4512,685-0,20%100
18.57.2612,69-0,16%500
18.57.2012,6836-0,21%120
18.57.2012,682-0,22%100
18.57.1912,69-0,16%100
18.57.1812,68-0,24%742
18.57.1812,67-0,31%3.349
18.57.1712,665-0,35%100
18.57.1612,67-0,31%200
18.57.1412,665-0,35%439
18.56.5612,66-0,39%165
18.56.5012,665-0,35%200
18.56.3012,66-0,39%100
18.56.0912,665-0,35%176
18.55.2812,66-0,39%478
18.55.1012,65-0,47%1.204
18.55.0612,67-0,31%300
18.55.0612,68-0,24%353
18.54.2412,685-0,20%300
18.54.1912,68-0,24%263
18.53.5912,685-0,20%100
18.53.5912,69-0,16%100
18.53.5812,68-0,24%412
18.53.5812,685-0,20%200
OraValoreVar.%Volume
18.53.5812,68-0,24%100
18.53.4812,69-0,16%100
18.53.4812,6854-0,19%1.000
18.53.4012,6801-0,24%685
18.53.3012,685-0,20%200
18.53.3012,69-0,16%100
18.53.3012,68-0,24%300
18.53.3012,685-0,20%100
18.53.3012,68-0,24%1.180
18.53.1312,675-0,28%100
18.53.1312,67-0,31%951
18.52.4512,68-0,24%100
18.52.4512,67-0,31%1.207
18.52.4512,665-0,35%100
18.52.4512,66-0,39%1.115
18.52.4512,6691-0,32%169
18.52.4212,6587-0,40%260
18.52.3912,66-0,39%200
18.52.1512,67-0,31%100
18.52.0612,6699-0,32%100
18.51.5112,6636-0,37%470
18.51.4512,67-0,31%100
18.51.2812,6582-0,41%100
18.50.5212,67-0,31%200
18.50.5212,68-0,24%800
18.50.4812,67-0,31%2.361
18.50.4212,6675-0,33%973
18.50.3312,66-0,39%300
18.50.3212,67-0,31%100
18.50.3012,66-0,39%300
OraValoreVar.%Volume
18.50.2312,665-0,35%300
18.50.2012,67-0,31%100
18.50.1512,665-0,35%700
18.50.0312,68-0,24%500
18.50.0212,69-0,16%100
18.50.0212,68-0,24%100
18.50.0212,69-0,16%526
18.49.4812,6999-0,08%155
18.49.2612,71INV.200
18.49.2612,7099INV.1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```