Milano 17:35
51.639 -0,74%
Nasdaq 18:18
29.466 +0,40%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,25
+5,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.34,25+5,93%575
18.18.31,2537+7,50%4.000
18.18.19,252+6,78%4.786
18.17.15,2539+7,58%350
18.17.11,252+6,78%528
18.17.03,2535+7,42%1.800
18.16.57,25+5,93%10.000
18.16.56,2535+7,42%500
18.16.52,252+6,78%204
18.16.52,2516+6,61%1.000
18.16.52,2512+6,44%400
18.16.42,2535+7,42%100
18.16.36,2518+6,69%2.641
18.16.24,2539+7,58%100
18.16.23,252+6,78%100
18.16.22,252+6,78%100
18.16.21,252+6,78%100
18.16.10,2518+6,69%3.000
18.15.55,2517+6,65%1.400
18.15.46,2514+6,53%1.000
18.15.32,2513+6,48%350
18.13.44,2539+7,58%1.725
18.13.16,2517+6,65%425
18.13.10,25+5,93%400
18.13.10,2501+5,97%400
18.13.10,252+6,78%200
18.13.10,25+5,93%3.776
18.13.10,2501+5,97%400
18.13.10,2525+6,99%800
18.13.03,2532+7,29%1.000
OraValoreVar.%Volume
18.12.59,2527+7,08%1.000
18.12.58,254+7,63%1.000
18.12.56,2526+7,03%2.000
18.12.54,2527+7,08%2.000
18.12.29,2528+7,12%400
18.11.40,2539+7,58%2.000
18.11.40,254+7,63%677
18.11.33,252+6,78%1.000
18.11.27,2535+7,42%300
18.11.25,2539+7,58%100
18.11.25,2501+5,97%2.500
18.11.25,2539+7,58%100
18.11.24,2539+7,58%100
18.11.23,252+6,78%2.500
18.11.21,2539+7,58%200
18.11.19,2539+7,58%100
18.11.16,2539+7,58%1.000
18.10.20,252+6,78%2.200
18.10.08,254+7,63%600
18.10.00,252+6,78%1.500
18.09.43,254+7,63%500
18.09.20,254+7,63%500
18.09.12,254+7,63%100
18.09.06,2515+6,57%10.000
18.08.59,2515+6,57%500
18.08.56,253+7,20%100
18.08.35,2549+8,01%1.100
18.08.25,254+7,63%100
18.08.17,2502+6,02%2.000
18.08.11,2545+7,84%400
OraValoreVar.%Volume
18.08.11,2549+8,01%1.600
18.07.16,2549+8,01%100
18.07.15,2544+7,80%100
18.07.11,2547+7,92%10.389
18.07.11,2524+6,95%8.700
18.07.11,2547+7,92%1.387
18.07.05,2524+6,95%900
18.06.38,2547+7,92%1.111
18.06.30,2546+7,88%195
18.06.20,2546+7,88%200
18.06.19,2541+7,67%100
18.06.18,2546+7,88%100
18.06.15,2547+7,92%555
18.06.14,254+7,63%6.500
18.06.14,2547+7,92%2.474
18.06.14,254+7,63%3.700
18.06.14,2539+7,58%2.800
18.06.14,254+7,63%100
18.06.14,2539+7,58%170
18.06.14,2538+7,54%8.915
18.06.14,2539+7,58%1.400
18.06.14,254+7,63%100
18.06.03,2539+7,58%100
18.06.03,2539+7,58%100
18.06.02,2538+7,54%100
18.06.02,2536+7,46%100
18.06.01,254+7,63%100
18.06.00,2536+7,46%700
18.05.59,2539+7,58%100
18.05.59,2538+7,54%200
OraValoreVar.%Volume
18.05.56,2535+7,42%100
18.05.56,2537+7,50%7.425
18.05.56,2538+7,54%100
18.05.55,2537+7,50%200
18.05.55,2535+7,42%1.400
18.05.53,2532+7,29%2.741
18.05.46,2531+7,25%5.000
18.05.42,2532+7,29%1.800
18.05.42,2532+7,29%200
18.05.42,2529+7,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```