Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,372
-3,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.10.03,3715-3,13%190
18.09.20,3661-4,54%100
18.09.20,3668-4,35%100
18.07.56,3715-3,13%200
18.07.39,3768-1,75%2.000
17.37.27,3738-2,53%200
17.29.26,3708-3,31%300
17.29.26,3673-4,22%100
17.09.44,3661-4,54%200
17.09.43,363-5,35%100
17.09.23,3661-4,54%100
17.09.23,3675-4,17%100
17.08.50,3737-2,56%100
17.08.45,3703-3,44%500
17.08.45,3738-2,53%999
17.08.28,375-2,22%100
17.08.28,3738-2,53%200
17.08.28,3739-2,50%100
16.57.03,375-2,22%1.100
16.53.58,38-0,91%167
16.40.26,375-2,22%1.100
16.34.40,38-0,91%100
16.25.18,3787-1,25%100
16.25.18,3768-1,75%200
16.24.42,38-0,91%500
16.24.39,3825-0,26%5.000
16.23.52,3825-0,26%500
16.07.06,382-0,39%300
16.04.24,39+1,69%100
16.04.24,3896+1,59%100
OraValoreVar.%Volume
15.51.17,3801-0,89%750
15.49.41,39+1,69%200
15.49.41,389+1,43%200
15.49.41,387+0,91%100
15.46.37,3987+3,96%100
15.00.43,3703-3,44%2.500
14.58.04,3884+1,28%100
14.55.04,3882+1,23%1.000
14.55.04,3831-0,10%2.660
14.46.26,389+1,43%100
14.46.26,39+1,69%4.120
14.46.26,3899+1,67%100
14.46.26,3854+0,50%100
14.46.26,385+0,39%100
14.46.26,3823-0,31%200
14.46.26,3835INV.362
14.42.01,3818-0,44%200
14.30.01,3806-0,76%205
21.00.00,3835INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```