Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,351
-8,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,3507-8,55%243
20.59.53,3504-8,63%600
20.59.08,3507-8,55%200
20.59.00,3513-8,40%900
20.59.00,351-8,47%4.500
20.58.54,3501-8,71%321
20.58.54,3513-8,40%1.112
20.58.34,3531-7,93%400
20.58.16,3554-7,33%201
20.58.16,3564-7,07%400
20.58.02,3571-6,88%100
20.57.28,3571-6,88%2.500
20.57.28,36-6,13%1.800
20.56.27,36-6,13%200
20.56.02,3616-5,71%100
20.55.34,3605-6,00%5.000
20.54.10,3614-5,76%100
20.54.10,3607-5,95%200
20.54.10,3614-5,76%200
20.54.08,3607-5,95%300
20.53.53,3614-5,76%200
20.53.13,3602-6,08%5.000
20.52.13,3709-3,29%100
20.50.44,3655-4,69%5.000
20.49.08,3627-5,42%300
20.48.49,3626-5,45%5.000
20.48.22,3654-4,72%100
20.46.23,3627-5,42%309
20.46.00,3661-4,54%109
20.44.00,3664-4,46%100
OraValoreVar.%Volume
20.43.14,3663-4,49%1.047
20.43.14,3662-4,51%600
20.43.14,3663-4,49%253
20.43.14,3662-4,51%600
20.43.14,3662-4,51%600
20.43.14,3663-4,49%700
20.43.14,3662-4,51%1.200
20.41.58,3673-4,22%300
20.41.49,3684-3,94%200
20.41.42,3662-4,51%8.397
20.41.13,3685-3,91%163
20.30.08,3677-4,12%100
20.30.08,3713-3,18%500
20.25.10,3693-3,70%1.109
19.56.33,3706-3,36%400
19.56.33,3671-4,28%100
19.56.17,3702-3,47%500
19.55.44,3688-3,83%200
19.44.33,3688-3,83%100
19.44.33,3674-4,20%200
19.44.33,3674-4,20%100
19.44.26,3688-3,83%300
19.43.58,3769-1,72%8.141
19.26.26,3715-3,13%100
19.26.12,3661-4,54%1.776
18.10.03,3715-3,13%190
18.09.20,3661-4,54%100
18.09.20,3668-4,35%100
18.07.56,3715-3,13%200
18.07.39,3768-1,75%2.000
OraValoreVar.%Volume
17.37.27,3738-2,53%200
17.29.26,3708-3,31%300
17.29.26,3673-4,22%100
17.09.44,3661-4,54%200
17.09.43,363-5,35%100
17.09.23,3661-4,54%100
17.09.23,3675-4,17%100
17.08.50,3737-2,56%100
17.08.45,3703-3,44%500
17.08.45,3738-2,53%999
17.08.28,375-2,22%100
17.08.28,3738-2,53%200
17.08.28,3739-2,50%100
16.57.03,375-2,22%1.100
16.53.58,38-0,91%167
16.40.26,375-2,22%1.100
16.34.40,38-0,91%100
16.25.18,3787-1,25%100
16.25.18,3768-1,75%200
16.24.42,38-0,91%500
16.24.39,3825-0,26%5.000
16.23.52,3825-0,26%500
16.07.06,382-0,39%300
16.04.24,39+1,69%100
16.04.24,3896+1,59%100
15.51.17,3801-0,89%750
15.49.41,39+1,69%200
15.49.41,389+1,43%200
15.49.41,387+0,91%100
15.46.37,3987+3,96%100
OraValoreVar.%Volume
15.00.43,3703-3,44%2.500
14.58.04,3884+1,28%100
14.55.04,3882+1,23%1.000
14.55.04,3831-0,10%2.660
14.46.26,389+1,43%100
14.46.26,39+1,69%4.120
14.46.26,3899+1,67%100
14.46.26,3854+0,50%100
14.46.26,385+0,39%100
14.46.26,3823-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```