Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jupiter Neurosciences

Mercato: NASDAQ - National

1,155
-5,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.181,14INV.946
21.59.181,155+1,32%100
21.59.161,155+1,32%177
21.58.461,1549+1,31%100
21.58.361,1604+1,79%100
21.58.211,1665+2,32%100
21.58.201,16+1,75%100
21.58.151,15+0,88%100
21.57.521,13-0,88%700
21.57.521,132-0,70%200
21.57.521,14INV.1.600
21.57.521,15+0,88%3.500
21.57.521,14INV.696
21.57.521,145+0,44%1.000
21.57.521,15+0,88%200
21.57.521,14INV.101
21.57.521,15+0,88%880
21.57.521,14INV.1.674
21.57.521,145+0,44%200
21.57.521,14INV.433
21.57.511,15+0,88%100
21.57.511,1482+0,72%200
21.57.511,145+0,44%600
21.57.511,1493+0,82%100
21.57.501,15+0,88%2.116
21.57.501,16+1,75%432
21.57.501,15+0,88%842
21.57.501,16+1,75%1.200
21.57.501,17+2,63%693
21.54.051,1899+4,38%500
OraValoreVar.%Volume
20.54.051,17+2,63%100
20.52.281,1899+4,38%600
20.52.031,17+2,63%100
19.47.331,19+4,39%100
19.40.231,2099+6,13%334
18.56.331,19+4,39%100
18.54.411,1808+3,58%1.500
18.35.371,19+4,39%100
18.34.371,1975+5,04%100
18.28.511,19+4,39%300
17.55.191,20+5,26%100
17.40.541,192+4,56%2.000
17.36.321,19+4,39%1.000
17.35.191,2113+6,25%100
16.55.031,21+6,14%200
16.19.061,218+6,84%200
16.19.061,20+5,26%300
16.19.061,20+5,26%400
16.19.051,21+6,14%100
16.05.261,2224+7,23%100
15.30.001,21+6,14%326
22.00.001,22+7,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```