Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jupiter Neurosciences

Mercato: NASDAQ - National

0,342
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.16,3418+2,70%100
21.59.16,342+2,76%172
21.56.58,3375+1,41%500
21.56.58,3343+0,45%300
21.56.58,3329+0,03%300
21.56.58,3343+0,45%200
21.56.58,3331+0,09%200
21.56.58,3375+1,41%100
21.56.07,3336+0,24%100
21.51.12,3378+1,50%623
20.26.52,3394+1,98%100
20.21.03,3329+0,03%100
19.29.19,3458+3,91%979
19.16.31,332-0,24%200
19.05.02,333+0,06%4.769
18.55.03,3328INV.997
18.55.03,3329+0,03%200
18.53.31,333+0,06%100
18.53.19,338+1,56%111
18.27.17,342+2,76%100
18.02.04,3401+2,19%200
18.02.04,34+2,16%270
18.02.04,342+2,76%3.000
18.02.04,34+2,16%463
18.02.04,3404+2,28%500
18.02.04,34+2,16%155
18.02.04,3404+2,28%200
18.02.04,3412+2,52%2.600
18.00.46,345+3,67%234
18.00.31,34+2,16%482
OraValoreVar.%Volume
18.00.21,344+3,37%389
18.00.21,3461+4,00%200
18.00.21,346+3,97%200
17.58.36,3461+4,00%1.000
17.41.01,346+3,97%100
17.37.47,35+5,17%452
17.37.42,3499+5,14%500
17.37.42,3496+5,05%100
17.37.42,35+5,17%100
17.37.42,3499+5,14%400
17.37.42,3493+4,96%100
17.36.28,346+3,97%562
16.59.54,348+4,57%211
15.49.41,346+3,97%100
15.38.10,35+5,17%1.300
15.30.27,349+4,87%100
22.00.00,344+3,37%1.211

(*) I dati sono limitati agli ultimi 100 contratti.

```