Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jupiter Neurosciences

Mercato: NASDAQ - National

5,45
+6,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.495,45+6,86%179
19.45.395,4501+6,86%100
19.07.575,585+9,51%124
19.05.295,7699+13,14%100
18.51.525,60+9,80%127
18.47.325,3401+4,71%100
18.47.015,7654+13,05%234
18.19.045,40+5,88%256
18.07.215,2801+3,53%172
17.58.015,525+8,33%100
17.58.005,60+9,80%100
17.56.415,59+9,61%370
17.46.505,45+6,86%711
16.52.065,3272+4,45%333
16.38.005,40+5,88%134
16.21.125,415+6,18%250
16.18.165,5262+8,36%200
16.13.435,33+4,51%100
16.13.435,27+3,33%100
16.11.235,2849+3,63%614
16.05.205,42+6,27%100
16.03.505,45+6,86%1.000
16.03.485,374+5,37%1.000
16.03.465,45+6,86%1.000
16.03.435,3866+5,62%1.000
16.02.345,43+6,47%267
16.02.345,45+6,86%100
16.02.345,4501+6,86%300
16.02.345,44+6,67%333
16.01.375,54+8,63%408
OraValoreVar.%Volume
16.01.375,5401+8,63%328
15.59.385,61+10,00%540
15.58.405,62+10,20%100
15.57.445,6144+10,09%106
15.53.535,5577+8,97%500
15.51.395,46+7,06%167
15.50.475,60+9,80%149
15.43.115,43+6,47%171
15.40.485,425+6,37%1.000
15.40.455,4255+6,38%500
15.40.435,425+6,37%500
15.40.425,3901+5,69%500
15.40.405,5522+8,87%500
15.40.385,425+6,37%500
15.40.375,2952+3,83%500
15.40.355,2991+3,90%500
15.34.525,3325+4,56%100
15.30.125,27+3,33%282
15.30.035,30+3,92%100
15.30.015,31+4,12%698
22.00.005,10INV.481

(*) I dati sono limitati agli ultimi 100 contratti.

```