Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jx Luxventure

ISIN: MHY460021535 - Mercato: NASDAQ - National

4,3
+11,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,30+11,69%139
21.57.344,36+13,25%100
21.55.414,25+10,39%100
21.41.384,2359+10,02%115
21.27.364,20+9,09%200
20.55.524,18+8,57%100
20.08.214,12+7,01%112
19.37.554,18+8,57%200
19.37.554,15+7,79%100
19.32.384,19+8,83%200
19.28.224,2942+11,54%3.000
19.25.274,295+11,56%472
19.10.244,19+8,83%964
19.10.004,1901+8,83%800
19.10.004,19+8,83%800
19.00.494,1901+8,83%198
19.00.494,19+8,83%198
18.51.224,37+13,51%100
18.51.224,30+11,69%700
18.51.224,28+11,17%100
18.51.224,30+11,69%100
18.38.344,378+13,71%2.265
18.24.334,23+9,87%450
18.24.334,30+11,69%200
18.24.334,3001+11,69%200
18.24.334,30+11,69%200
18.23.514,37+13,51%100
18.23.204,25+10,39%147
18.20.384,32+12,21%100
18.20.384,285+11,30%100
OraValoreVar.%Volume
18.20.384,38+13,77%100
18.20.374,38+13,77%100
18.20.274,4701+16,11%100
18.20.274,525+17,53%100
18.20.224,38+13,77%100
18.20.144,37+13,51%100
18.20.134,38+13,77%100
18.20.134,37+13,51%100
18.20.104,43+15,06%198
18.20.104,37+13,51%498
18.16.274,27+10,91%100
18.16.274,26+10,65%100
18.13.334,24+10,13%100
18.13.214,22+9,61%100
18.12.184,16+8,05%100
18.11.144,21+9,35%100
18.09.104,11+6,75%100
18.07.474,1134+6,84%137
17.57.334,10+6,49%500
17.55.294,18+8,57%100
17.55.294,17+8,31%200
17.54.274,19+8,83%200
17.54.224,18+8,57%100
17.47.404,23+9,87%100
17.47.404,22+9,61%100
17.43.274,1922+8,89%673
17.43.124,13+7,27%100
17.43.124,15+7,79%200
17.43.034,1569+7,97%3.000
17.42.064,31+11,95%100
OraValoreVar.%Volume
17.41.564,17+8,31%100
17.41.534,0112+4,19%101
17.40.554,18+8,57%100
17.38.304,00+3,90%3.234
17.36.533,85INV.113
17.36.503,92+1,82%213
17.35.523,98+3,38%100
17.35.353,91+1,56%200
17.35.244,01+4,16%500
17.35.224,0097+4,15%448
17.35.213,9698+3,11%673
17.34.324,00+3,90%220
17.34.324,01+4,16%331
17.34.324,00+3,90%100
17.34.324,01+4,16%1.000
17.34.324,0101+4,16%400
17.34.324,01+4,16%400
17.34.324,0101+4,16%200
17.34.324,01+4,16%200
17.34.324,02+4,42%300
17.34.324,06+5,45%100
17.34.274,07+5,71%100
17.34.024,10+6,49%100
17.33.514,09+6,23%200
17.33.414,08+5,97%100
17.33.334,10+6,49%939
17.33.334,11+6,75%100
17.33.334,10+6,49%1.000
17.33.334,1001+6,50%400
17.33.334,1002+6,50%340
OraValoreVar.%Volume
17.33.334,1001+6,50%400
17.33.334,1002+6,50%200
17.33.334,11+6,75%300
17.33.334,119+6,99%100
17.33.334,06+5,45%100
17.33.014,19+8,83%200
17.33.014,20+9,09%564
17.33.014,21+9,35%1.300
17.33.014,22+9,61%100
17.33.014,28+11,17%420

(*) I dati sono limitati agli ultimi 100 contratti.

```