Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

1,87
+7,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.251,875+0,27%508
21.59.251,87INV.200
21.58.491,88+0,53%400
21.58.481,875+0,27%334
21.58.471,88+0,53%284
21.58.341,8999+1,60%379
21.58.281,87INV.100
21.58.051,88+0,53%123
21.57.301,875+0,27%100
21.57.121,90+1,60%400
21.54.471,89+1,07%500
21.53.401,91+2,14%800
21.51.311,89+1,07%692
21.51.311,90+1,60%426
21.51.211,902+1,71%300
21.51.071,9002+1,61%250
21.38.351,895+1,34%200
21.38.351,90+1,60%1.400
21.38.341,90+1,60%400
21.38.221,895+1,34%200
21.37.591,8901+1,07%100
21.37.231,90+1,60%9.931
21.37.231,89+1,07%400
21.34.101,91+2,14%800
21.34.101,92+2,67%1.600
21.34.101,91+2,14%100
21.27.461,92+2,67%100
21.23.091,93+3,21%100
21.23.091,94+3,74%300
21.22.321,93+3,21%700
OraValoreVar.%Volume
21.22.021,94+3,74%900
21.22.011,93+3,21%200
21.21.151,9299+3,20%829
21.19.341,93+3,21%1.000
21.19.011,9201+2,68%315
21.17.181,93+3,21%100
21.17.181,92+2,67%100
21.13.501,93+3,21%100
21.13.121,9281+3,11%500
21.12.451,9264+3,02%1.500
21.05.541,93+3,21%100
21.00.301,9203+2,69%220
21.00.001,9202+2,68%100
20.59.171,925+2,94%279
20.54.411,92+2,67%106
20.51.271,935+3,48%142
20.41.101,96+4,81%100
20.34.541,94+3,74%197
20.34.541,93+3,21%197
20.34.541,94+3,74%128
20.34.541,93+3,21%628
20.34.541,95+4,28%100
20.22.171,96+4,81%500
20.22.091,94+3,74%103
20.20.041,93+3,21%476
20.19.491,92+2,67%100
20.19.451,93+3,21%200
20.19.141,94+3,74%900
20.15.451,945+4,01%100
20.15.451,95+4,28%100
OraValoreVar.%Volume
20.15.451,945+4,01%100
20.15.451,95+4,28%500
20.15.391,95+4,28%100
20.15.051,9599+4,81%100
20.10.481,95+4,28%800
19.47.291,94+3,74%230
19.45.061,925+2,94%100
19.45.031,94+3,74%1.000
19.45.031,95+4,28%900
19.45.031,96+4,81%1.500
19.44.551,97+5,35%500
19.43.411,99+6,42%150
19.41.521,97+5,35%1.159
19.26.551,95+4,28%702
19.25.541,9587+4,74%144
19.25.371,9218+2,77%1.000
19.18.011,94+3,74%600
19.18.001,92+2,67%1.519
19.18.001,94+3,74%300
19.17.381,95+4,28%443
19.17.311,94+3,74%200
19.16.371,92+2,67%600
19.14.551,9217+2,76%4.081
19.12.331,95+4,28%100
19.09.331,96+4,81%143
19.09.331,95+4,28%100
19.08.491,96+4,81%110
19.08.491,95+4,28%110
19.08.491,96+4,81%100
19.08.491,95+4,28%100
OraValoreVar.%Volume
19.08.161,9676+5,22%252
19.08.091,9799+5,88%2.000
19.07.561,9752+5,63%252
19.07.371,9707+5,39%151
19.07.071,94+3,74%316
19.07.071,925+2,94%200
19.07.071,98+5,88%379
19.06.321,94+3,74%1.600
19.06.321,95+4,28%100
19.06.321,935+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```