Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

2
+2,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.342,00INV.141
20.58.502,01+0,50%2.871
20.58.372,005+0,25%343
20.58.082,015+0,75%100
20.58.082,02+1,00%673
20.58.082,015+0,75%400
20.58.082,01+0,50%1.809
20.58.082,01+0,50%458
20.58.062,02+1,00%1.912
20.58.062,01+0,50%776
20.56.422,00INV.2.448
20.55.282,01+0,50%1.360
20.54.012,01+0,50%500
20.54.012,02+1,00%100
20.53.482,02+1,00%760
20.46.562,03+1,50%300
20.46.552,04+2,00%618
20.25.462,0432+2,16%120
20.14.482,06+3,00%100
20.12.152,0783+3,92%165
20.11.042,06+3,00%100
20.09.172,0401+2,00%473
20.08.532,07+3,50%200
20.08.532,06+3,00%400
20.08.532,05+2,50%400
20.07.582,04+2,00%1.148
20.01.462,0301+1,51%100
20.00.202,0397+1,98%292
19.56.172,05+2,50%162
19.52.212,0353+1,76%270
OraValoreVar.%Volume
19.50.562,05+2,50%100
19.50.112,03+1,50%473
19.48.132,0304+1,52%473
19.47.322,07+3,50%150
19.45.202,0699+3,50%100
19.42.172,04+2,00%200
19.42.172,05+2,50%773
19.27.352,05+2,50%100
19.27.352,06+3,00%200
19.27.352,05+2,50%100
19.27.352,06+3,00%100
19.26.262,03+1,50%411
19.17.342,02+1,00%600
19.16.342,01+0,50%1.100
19.16.182,02+1,00%100
19.12.072,024+1,20%158
18.59.262,0599+2,99%150
18.57.122,0268+1,34%100
18.40.312,025+1,25%179
18.37.091,98-1,00%1.347
18.37.091,99-0,50%100
18.37.082,00INV.1.300
18.34.202,01+0,50%1.183
18.14.032,0001+0,01%272
18.08.042,05+2,50%171
18.05.302,05+2,50%1.100
18.05.302,04+2,00%694
17.52.132,075+3,75%133
17.51.222,0501+2,51%922
17.47.022,075+3,75%200
OraValoreVar.%Volume
17.45.282,07+3,50%100
17.45.282,08+4,00%100
17.39.002,05+2,50%300
17.39.002,04+2,00%108
17.28.412,06+3,00%100
17.28.412,0612+3,06%364
17.28.172,0601+3,00%922
17.13.172,08+4,00%100
16.56.042,0514+2,57%651
16.55.322,051+2,55%100
16.55.322,08+4,00%558
16.55.322,05+2,50%100
16.55.302,1263+6,32%139
16.39.592,08+4,00%100
16.32.462,09+4,50%196
16.30.072,08+4,00%1.700
16.30.012,09+4,50%500
16.29.332,10+5,00%1.000
16.29.032,11+5,50%132
16.28.242,1322+6,61%3.000
16.23.442,15+7,50%700
16.20.142,145+7,25%142
16.20.072,10+5,00%10.495
16.20.072,11+5,50%710
16.20.072,145+7,25%600
16.20.072,11+5,50%2.490
16.20.072,12+6,00%1.100
16.20.072,13+6,50%200
16.20.072,14+7,00%8.932
16.20.072,15+7,50%200
OraValoreVar.%Volume
16.17.072,16+8,00%2.100
16.12.582,1799+9,00%265
16.11.322,16+8,00%439
16.11.082,18+9,00%250
16.04.212,16+8,00%100
16.03.362,17+8,50%610
15.57.102,15+7,50%100
15.55.282,0809+4,05%1.000
15.55.072,15+7,50%535
15.53.122,12+6,00%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```