Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

1,87
+12,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,87INV.7.797
21.59.471,86-0,53%100
21.59.441,87INV.240
21.57.591,8445-1,36%500
21.57.041,875+0,27%669
21.57.041,86-0,53%270
21.56.571,85-1,07%12.935
21.56.571,845-1,34%100
21.56.571,851-1,02%5.200
21.56.571,85-1,07%328
21.56.571,86-0,53%200
21.56.571,85-1,07%864
21.56.571,86-0,53%200
21.56.571,85-1,07%300
21.56.571,86-0,53%100
21.56.051,89+1,07%889
21.54.511,87INV.635
21.54.511,88+0,53%100
21.51.491,87INV.230
21.51.491,86-0,53%190
21.51.491,855-0,80%190
21.51.491,86-0,53%600
21.51.421,84-1,60%323
21.51.321,83-2,14%321
21.47.511,8399-1,61%371
21.46.451,82-2,67%600
21.46.451,81-3,21%100
21.46.201,805-3,48%129
21.45.241,79-4,28%20.000
21.45.241,80-3,74%1.060
OraValoreVar.%Volume
21.42.021,80-3,74%170
21.39.441,7901-4,27%454
21.39.431,79-4,28%17.500
21.38.471,8012-3,68%5.000
21.31.191,79-4,28%305
21.31.191,81-3,21%100
21.31.191,79-4,28%560
21.31.191,81-3,21%100
21.31.191,79-4,28%278
21.14.091,80-3,74%218
21.12.521,8299-2,14%202
21.12.521,805-3,48%100
21.12.341,79-4,28%300
21.12.241,795-4,01%340
21.12.241,80-3,74%2.100
21.12.241,795-4,01%356
21.12.241,80-3,74%350
21.12.241,81-3,21%400
21.08.131,82-2,67%500
20.58.211,815-2,94%100
20.57.211,8175-2,81%100
20.56.041,815-2,94%100
20.55.471,80-3,74%220
20.55.471,795-4,01%120
20.55.121,80-3,74%4.783
20.55.091,81-3,21%1.300
20.55.091,83-2,14%300
20.50.321,835-1,87%100
20.49.251,83-2,14%100
20.49.211,815-2,94%220
OraValoreVar.%Volume
20.49.041,83-2,14%1.000
20.48.251,81-3,21%165
20.48.131,815-2,94%100
20.48.121,81-3,21%1.010
20.48.031,8099-3,21%138
20.46.231,7764-5,01%408
20.46.201,79-4,28%300
20.46.201,80-3,74%400
20.45.551,78-4,81%200
20.41.301,765-5,61%600
20.41.151,77-5,35%100
20.41.151,78-4,81%100
20.41.151,78-4,81%723
20.40.391,7899-4,28%278
20.39.541,785-4,55%120
20.39.541,78-4,81%500
20.38.491,7845-4,57%129
20.32.441,7899-4,28%1.150
20.32.331,77-5,35%200
20.31.561,755-6,15%220
20.31.561,76-5,88%1.000
20.29.591,7417-6,86%287
20.29.431,75-6,42%100
20.29.431,745-6,68%300
20.29.431,75-6,42%200
20.29.431,745-6,68%555
20.29.431,75-6,42%984
20.29.431,76-5,88%100
20.26.091,78-4,81%100
20.26.051,79-4,28%400
OraValoreVar.%Volume
20.25.201,80-3,74%4.334
20.25.201,795-4,01%220
20.25.171,79-4,28%100
20.25.161,80-3,74%850
20.25.161,81-3,21%100
20.25.161,82-2,67%2.100
20.25.161,83-2,14%100
20.25.061,85-1,07%100
20.24.281,866-0,21%200
20.22.381,83-2,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```