Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

29,19
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5729,35+0,34%1.892
21.59.5229,19-0,21%100
21.59.3729,35+0,34%1.401
21.59.3329,34+0,31%100
21.59.3329,35+0,34%1.100
21.59.3329,34+0,31%100
21.59.1229,105-0,50%200
21.59.1229,20-0,17%1.309
21.59.1229,18-0,24%439
21.59.1229,13-0,41%100
21.59.1229,20-0,17%352
21.59.0629,095-0,53%475
21.59.0629,19-0,21%100
21.59.0629,12-0,44%200
21.59.0629,11-0,48%392
21.59.0629,09-0,55%200
21.59.0529,0825-0,57%1.000
21.57.3129,00-0,85%738
21.57.1029,09-0,55%276
21.57.0929,20-0,17%1.767
21.56.5829,00-0,85%1.537
21.56.5428,92-1,13%151
21.56.5428,86-1,33%100
21.56.3528,9158-1,14%1.000
21.56.2228,88-1,26%872
21.56.1428,86-1,33%100
21.56.1428,87-1,30%100
21.53.3028,64-2,09%232
21.53.2728,40-2,91%300
21.53.1128,374-2,99%1.000
OraValoreVar.%Volume
21.50.4728,20-3,59%200
21.50.2128,01-4,24%100
21.29.4728,20-3,59%205
21.21.5028,50-2,56%127
21.12.2528,22-3,52%146
21.09.2728,07-4,03%100
21.09.2728,00-4,27%500
21.09.2728,20-3,59%100
21.09.2728,00-4,27%500
21.09.0428,21-3,56%100
21.08.4428,25-3,42%500
21.06.2328,24-3,45%100
21.06.2328,20-3,59%200
21.06.2328,26-3,38%200
21.05.4928,2599-3,38%100
21.05.0428,20-3,59%100
21.03.1027,88-4,68%300
21.02.4928,00-4,27%423
21.01.0628,03-4,17%100
20.54.0528,12-3,86%100
20.54.0428,1035-3,92%100
20.34.5528,00-4,27%500
20.34.4228,00-4,27%500
20.34.4228,08-4,00%200
20.34.4228,08-4,00%307
20.34.2328,00-4,27%773
20.34.0027,61-5,61%100
20.33.3027,50-5,98%1.000
20.29.5627,12-7,28%100
20.29.5626,99-7,73%100
OraValoreVar.%Volume
20.29.5627,00-7,69%300
20.29.5627,12-7,28%100
20.29.5626,99-7,73%100
20.29.5626,84-8,24%100
20.29.4427,00-7,69%500
20.29.3926,86-8,17%1.000
20.25.4426,61-9,03%100
19.40.3227,00-7,69%470
19.24.3527,25-6,84%200
19.24.3427,42-6,26%100
18.37.0127,435-6,21%309
18.37.0027,4215-6,25%177
18.29.4427,38-6,39%164
17.50.4527,60-5,64%190
17.24.5027,64-5,50%100
17.22.1327,825-4,87%100
17.20.4828,00-4,27%500
17.14.5927,975-4,36%105
16.39.2228,50-2,56%100
16.38.4328,85-1,37%1.000
16.36.2328,50-2,56%190
16.35.2129,00-0,85%100
16.32.4429,00-0,85%4.134
16.32.4428,89-1,23%100
16.23.3129,42+0,58%560
16.23.3129,34+0,31%100
16.23.3129,32+0,24%100
16.23.2929,00-0,85%866
16.23.2929,0002-0,85%3.336
16.23.2929,0001-0,85%200
OraValoreVar.%Volume
16.23.2929,0002-0,85%200
16.23.2929,06-0,65%100
16.23.2929,20-0,17%100
16.23.2929,22-0,10%100
16.23.2929,23-0,07%100
16.23.1129,45+0,68%100
16.23.0230,00+2,56%5.000
16.21.3929,50+0,85%100
16.19.1129,49+0,82%100
15.51.0828,6426-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```