Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

2,042
-5,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.132,0416INV.100
21.59.132,0406-0,05%100
21.59.132,0416INV.100
21.59.132,0404-0,06%100
21.59.132,0406-0,05%100
21.59.132,0416INV.100
21.59.132,041-0,03%100
21.59.002,045+0,17%200
21.56.132,06+0,90%100
21.53.442,09+2,37%100
21.53.442,075+1,64%100
21.50.572,09+2,37%100
21.42.432,07+1,39%100
21.33.302,07+1,39%100
21.33.302,068+1,29%200
21.33.302,055+0,66%200
21.32.202,07+1,39%100
21.32.202,06+0,90%100
21.25.382,055+0,66%100
21.14.242,06+0,90%101
20.46.342,09+2,37%100
20.44.162,075+1,64%2.536
20.25.532,08+1,88%300
20.09.372,10+2,86%100
20.09.362,11+3,35%300
20.09.362,1199+3,84%100
19.52.042,11+3,35%100
19.50.052,108+3,25%200
19.50.052,10+2,86%100
19.49.342,1001+2,87%300
OraValoreVar.%Volume
19.49.342,10+2,86%1.405
19.39.162,101+2,91%200
19.39.162,10+2,86%698
19.17.022,12+3,84%100
19.10.162,11+3,35%100
18.53.342,12+3,84%100
18.35.142,115+3,60%100
18.35.142,13+4,33%100
18.28.562,115+3,60%100
18.28.562,13+4,33%100
18.27.212,115+3,60%100
18.27.212,13+4,33%100
18.26.102,12+3,84%100
18.25.532,12+3,84%100
18.25.532,1294+4,30%100
18.24.502,12+3,84%100
18.24.502,1294+4,30%100
18.24.222,1294+4,30%100
18.24.222,12+3,84%100
18.24.112,1294+4,30%100
18.24.112,12+3,84%100
18.01.222,12+3,84%105
18.01.222,11+3,35%232
18.01.222,11+3,35%100
17.54.102,105+3,11%100
17.51.512,12+3,84%100
17.51.512,14+4,82%100
17.50.582,1391+4,78%439
17.47.332,12+3,84%100
17.47.332,14+4,82%100
OraValoreVar.%Volume
17.46.222,11+3,35%100
17.46.222,13+4,33%100
17.46.142,13+4,33%100
17.45.042,11+3,35%406
17.35.122,14+4,82%100
17.35.122,125+4,09%100
16.59.152,14+4,82%100
16.59.152,12+3,84%100
16.58.552,11+3,35%100
16.54.232,12+3,84%100
16.54.232,14+4,82%100
16.54.062,11+3,35%100
16.50.452,12+3,84%100
16.50.452,14+4,82%100
16.49.462,11+3,35%100
16.12.522,14+4,82%300
16.11.472,12+3,84%100
16.11.462,11+3,35%100
16.11.272,095+2,62%300
16.11.272,10+2,86%100
16.11.272,10+2,86%100
16.01.002,17+6,29%100
16.01.002,15+5,31%400
16.00.592,135+4,57%400
16.00.012,125+4,09%200
15.49.172,1739+6,48%154
15.30.342,268+11,09%100
22.00.002,15+5,31%553

(*) I dati sono limitati agli ultimi 100 contratti.

```