Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:58
10.461 -0,66%
Francoforte 11:58
24.710 -1,14%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

1,87
+7,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.251,875-1,32%508
21.59.251,87-1,58%200
21.58.491,88-1,05%400
21.58.481,875-1,32%334
21.58.471,88-1,05%284
21.58.341,8999-0,01%379
21.58.281,87-1,58%100
21.58.051,88-1,05%123
21.57.301,875-1,32%100
21.57.121,90INV.400
21.54.471,89-0,53%500
21.53.401,91+0,53%800
21.51.311,89-0,53%692
21.51.311,90INV.426
21.51.211,902+0,11%300
21.51.071,9002+0,01%250
21.38.351,895-0,26%200
21.38.351,90INV.1.400
21.38.341,90INV.400
21.38.221,895-0,26%200
21.37.591,8901-0,52%100
21.37.231,90INV.9.931
21.37.231,89-0,53%400
21.34.101,91+0,53%800
21.34.101,92+1,05%1.600
21.34.101,91+0,53%100
21.27.461,92+1,05%100
21.23.091,93+1,58%100
21.23.091,94+2,11%300
21.22.321,93+1,58%700
OraValoreVar.%Volume
21.22.021,94+2,11%900
21.22.011,93+1,58%200
21.21.151,9299+1,57%829
21.19.341,93+1,58%1.000
21.19.011,9201+1,06%315
21.17.181,93+1,58%100
21.17.181,92+1,05%100
21.13.501,93+1,58%100
21.13.121,9281+1,48%500
21.12.451,9264+1,39%1.500
21.05.541,93+1,58%100
21.00.301,9203+1,07%220
21.00.001,9202+1,06%100
20.59.171,925+1,32%279
20.54.411,92+1,05%106
20.51.271,935+1,84%142
20.41.101,96+3,16%100
20.34.541,94+2,11%197
20.34.541,93+1,58%197
20.34.541,94+2,11%128
20.34.541,93+1,58%628
20.34.541,95+2,63%100
20.22.171,96+3,16%500
20.22.091,94+2,11%103
20.20.041,93+1,58%476
20.19.491,92+1,05%100
20.19.451,93+1,58%200
20.19.141,94+2,11%900
20.15.451,945+2,37%100
20.15.451,95+2,63%100
OraValoreVar.%Volume
20.15.451,945+2,37%100
20.15.451,95+2,63%500
20.15.391,95+2,63%100
20.15.051,9599+3,15%100
20.10.481,95+2,63%800
19.47.291,94+2,11%230
19.45.061,925+1,32%100
19.45.031,94+2,11%1.000
19.45.031,95+2,63%900
19.45.031,96+3,16%1.500
19.44.551,97+3,68%500
19.43.411,99+4,74%150
19.41.521,97+3,68%1.159
19.26.551,95+2,63%702
19.25.541,9587+3,09%144
19.25.371,9218+1,15%1.000
19.18.011,94+2,11%600
19.18.001,92+1,05%1.519
19.18.001,94+2,11%300
19.17.381,95+2,63%443
19.17.311,94+2,11%200
19.16.371,92+1,05%600
19.14.551,9217+1,14%4.081
19.12.331,95+2,63%100
19.09.331,96+3,16%143
19.09.331,95+2,63%100
19.08.491,96+3,16%110
19.08.491,95+2,63%110
19.08.491,96+3,16%100
19.08.491,95+2,63%100
OraValoreVar.%Volume
19.08.161,9676+3,56%252
19.08.091,9799+4,21%2.000
19.07.561,9752+3,96%252
19.07.371,9707+3,72%151
19.07.071,94+2,11%316
19.07.071,925+1,32%200
19.07.071,98+4,21%379
19.06.321,94+2,11%1.600
19.06.321,95+2,63%100
19.06.321,935+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```