Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

2,05
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,0499INV.300
21.59.142,0453-0,22%200
21.58.532,0499INV.100
21.58.162,0467-0,16%100
21.56.422,0431-0,33%100
21.56.352,05INV.2.000
21.55.362,0499INV.200
21.54.272,01-1,95%100
21.53.422,0499INV.100
21.52.532,03-0,97%100
21.51.522,0499INV.100
21.42.512,01-1,95%750
21.33.352,05INV.1.000
20.47.002,02-1,46%100
20.43.562,05INV.319
20.23.392,035-0,73%123
20.01.462,04-0,48%186
19.56.452,0392-0,52%265
19.51.562,01-1,95%100
19.51.562,0351-0,72%100
19.49.542,0371-0,62%100
19.48.032,0346-0,75%119
19.47.052,0351-0,72%100
19.46.362,0371-0,62%100
19.46.142,04-0,48%512
19.46.112,0382-0,57%100
19.33.562,02-1,46%100
19.33.562,0221-1,36%4.609
19.33.562,022-1,36%100
19.33.562,02-1,46%100
OraValoreVar.%Volume
19.33.562,03-0,97%300
19.07.432,0423-0,37%500
18.59.432,03-0,97%100
18.59.432,02-1,46%900
18.16.412,035-0,73%100
17.57.032,0866+1,79%500
17.55.532,0868+1,80%100
17.54.322,04-0,48%500
17.54.322,05INV.1.107
17.53.532,0501+0,01%400
17.49.092,05INV.379
17.48.172,0501+0,01%400
17.42.012,08+1,47%200
17.39.412,0799+1,46%100
17.30.532,045-0,24%100
16.58.422,0692+0,94%100
16.50.472,05INV.200
16.47.562,077+1,32%100
16.47.032,075+1,22%200
16.36.412,05INV.100
16.30.392,07+0,98%400
16.30.392,03-0,97%500
16.26.332,08+1,47%200
16.26.142,0801+1,47%200
16.21.402,10+2,44%300
16.20.422,08+1,47%100
16.19.532,0747+1,21%100
16.17.102,06+0,49%100
16.17.022,05INV.200
16.15.002,055+0,25%300
OraValoreVar.%Volume
16.12.292,0799+1,46%150
16.11.292,0793+1,43%200
16.11.012,0799+1,46%200
16.09.232,08+1,47%100
16.07.372,05INV.400
16.07.252,05INV.200
16.07.252,0376-0,60%300
16.07.132,0783+1,39%100
16.06.252,0799+1,46%200
16.06.082,05INV.200
16.06.062,08+1,47%100
16.06.062,0798+1,46%300
16.06.062,07+0,98%345
16.01.272,05INV.100
16.00.502,025-1,21%148
16.00.062,05INV.100
15.57.352,0008-2,40%311
15.55.062,08+1,47%100
15.55.062,045-0,24%191
15.55.062,0895+1,93%980
15.55.062,08+1,47%1.100
15.55.062,06+0,49%150
15.55.062,04-0,48%630
15.53.592,045-0,24%100
15.53.592,01-1,95%100
15.53.592,05INV.1.178
15.52.242,0585+0,42%200
15.51.372,0501+0,01%200
15.51.122,0585+0,42%200
15.40.252,10+2,44%300
OraValoreVar.%Volume
15.40.182,1011+2,50%200
15.30.002,09+1,96%249
22.00.002,05INV.643

(*) I dati sono limitati agli ultimi 100 contratti.

```