Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

1,87
+7,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.251,875+7,76%508
21.59.251,87+7,47%200
21.58.491,88+8,05%400
21.58.481,875+7,76%334
21.58.471,88+8,05%284
21.58.341,8999+9,19%379
21.58.281,87+7,47%100
21.58.051,88+8,05%123
21.57.301,875+7,76%100
21.57.121,90+9,20%400
21.54.471,89+8,62%500
21.53.401,91+9,77%800
21.51.311,89+8,62%692
21.51.311,90+9,20%426
21.51.211,902+9,31%300
21.51.071,9002+9,21%250
21.38.351,895+8,91%200
21.38.351,90+9,20%1.400
21.38.341,90+9,20%400
21.38.221,895+8,91%200
21.37.591,8901+8,63%100
21.37.231,90+9,20%9.931
21.37.231,89+8,62%400
21.34.101,91+9,77%800
21.34.101,92+10,34%1.600
21.34.101,91+9,77%100
21.27.461,92+10,34%100
21.23.091,93+10,92%100
21.23.091,94+11,49%300
21.22.321,93+10,92%700
OraValoreVar.%Volume
21.22.021,94+11,49%900
21.22.011,93+10,92%200
21.21.151,9299+10,91%829
21.19.341,93+10,92%1.000
21.19.011,9201+10,35%315
21.17.181,93+10,92%100
21.17.181,92+10,34%100
21.13.501,93+10,92%100
21.13.121,9281+10,81%500
21.12.451,9264+10,71%1.500
21.05.541,93+10,92%100
21.00.301,9203+10,36%220
21.00.001,9202+10,36%100
20.59.171,925+10,63%279
20.54.411,92+10,34%106
20.51.271,935+11,21%142
20.41.101,96+12,64%100
20.34.541,94+11,49%197
20.34.541,93+10,92%197
20.34.541,94+11,49%128
20.34.541,93+10,92%628
20.34.541,95+12,07%100
20.22.171,96+12,64%500
20.22.091,94+11,49%103
20.20.041,93+10,92%476
20.19.491,92+10,34%100
20.19.451,93+10,92%200
20.19.141,94+11,49%900
20.15.451,945+11,78%100
20.15.451,95+12,07%100
OraValoreVar.%Volume
20.15.451,945+11,78%100
20.15.451,95+12,07%500
20.15.391,95+12,07%100
20.15.051,9599+12,64%100
20.10.481,95+12,07%800
19.47.291,94+11,49%230
19.45.061,925+10,63%100
19.45.031,94+11,49%1.000
19.45.031,95+12,07%900
19.45.031,96+12,64%1.500
19.44.551,97+13,22%500
19.43.411,99+14,37%150
19.41.521,97+13,22%1.159
19.26.551,95+12,07%702
19.25.541,9587+12,57%144
19.25.371,9218+10,45%1.000
19.18.011,94+11,49%600
19.18.001,92+10,34%1.519
19.18.001,94+11,49%300
19.17.381,95+12,07%443
19.17.311,94+11,49%200
19.16.371,92+10,34%600
19.14.551,9217+10,44%4.081
19.12.331,95+12,07%100
19.09.331,96+12,64%143
19.09.331,95+12,07%100
19.08.491,96+12,64%110
19.08.491,95+12,07%110
19.08.491,96+12,64%100
19.08.491,95+12,07%100
OraValoreVar.%Volume
19.08.161,9676+13,08%252
19.08.091,9799+13,79%2.000
19.07.561,9752+13,52%252
19.07.371,9707+13,26%151
19.07.071,94+11,49%316
19.07.071,925+10,63%200
19.07.071,98+13,79%379
19.06.321,94+11,49%1.600
19.06.321,95+12,07%100
19.06.321,935+11,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```