Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jyong Biotech Ltd

ISIN: KYG831161065 - Mercato: NASDAQ - National

2,06
+1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.032,06+1,48%200
18.58.102,05+0,99%331
16.20.472,07+1,97%400
16.17.002,02-0,49%200
16.17.002,03INV.600
16.16.182,0201-0,49%200
16.16.052,02-0,49%150
16.15.502,02-0,49%175
16.15.502,0201-0,49%175
16.15.342,03INV.200
16.15.222,02-0,49%371
16.14.502,03INV.400
16.14.342,0314+0,07%123
16.14.172,04+0,49%174
16.13.492,058+1,38%300
16.13.472,0228-0,35%175
16.12.522,04+0,49%200
16.12.372,03INV.150
16.10.092,0216-0,41%110
16.02.472,09+2,96%300
16.02.022,09+2,96%300
16.02.022,03INV.200
16.01.452,0201-0,49%100
16.01.322,06+1,48%400
16.00.472,02-0,49%150
16.00.372,09+2,96%300
16.00.262,01-0,99%200
16.00.032,02-0,49%173
15.59.442,055+1,23%150
15.59.422,05+0,99%100
OraValoreVar.%Volume
15.59.422,10+3,45%300
15.59.122,0101-0,98%200
15.58.372,10+3,45%400
15.58.372,06+1,48%175
15.58.172,01-0,99%100
15.57.492,06+1,48%350
15.57.492,10+3,45%100
15.56.552,0101-0,98%100
15.56.432,0985+3,37%110
15.54.042,11+3,94%300
15.54.042,10+3,45%100
15.52.222,06+1,48%300
15.42.422,12+4,43%200
15.42.422,07+1,97%100
15.41.242,08+2,46%100
15.40.232,07+1,97%100
15.38.002,09+2,96%500
15.37.552,03INV.300
15.37.552,0301INV.300
15.37.222,07+1,97%278
15.37.222,09+2,96%122
15.37.222,07+1,97%122
15.37.222,05+0,99%200
15.37.222,06+1,48%100
15.37.222,05+0,99%100
15.34.302,06+1,48%300
15.30.012,00-1,48%136
22.00.002,03INV.1.881

(*) I dati sono limitati agli ultimi 100 contratti.

```