K+S

ISIN: DE000KSAG888 - Mercato: XETRA

11,88

+1,63%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.42.52	11,88	+1,63%	45	534,60
17.35.10	11,91	+1,88%	468.999	5.585.778,09
17.29.55	11,96	+2,31%	861	10.297,56
17.28.31	11,98	+2,48%	4.652	55.730,96
17.28.31	11,97	+2,40%	513	6.140,61
17.27.08	11,99	+2,57%	1.495	17.925,05
17.19.32	11,98	+2,48%	6.841	81.955,18
17.18.56	11,99	+2,57%	120	1.438,80
17.18.39	12,00	+2,65%	3.733	44.796,00
17.17.53	12,01	+2,74%	14	168,14
17.16.58	12,02	+2,82%	1.683	20.229,66
17.16.58	12,01	+2,74%	2.876	34.540,76
17.16.58	12,00	+2,65%	4.750	57.000,00
17.15.17	12,01	+2,74%	788	9.463,88
17.15.10	12,02	+2,82%	2.926	35.170,52
17.10.59	12,03	+2,91%	399	4.799,97
17.10.16	12,02	+2,82%	780	9.375,60
17.09.47	12,03	+2,91%	2.157	25.948,71
17.09.44	12,04	+2,99%	2.235	26.909,40
17.08.15	12,03	+2,91%	491	5.906,73
17.08.15	12,02	+2,82%	497	5.973,94
17.08.15	12,03	+2,91%	150	1.804,50
17.08.15	12,02	+2,82%	2.805	33.716,10
17.08.15	12,03	+2,91%	2.045	24.601,35
17.08.08	12,02	+2,82%	1.322	15.890,44
17.08.08	12,03	+2,91%	1.307	15.723,21
17.06.08	12,02	+2,82%	10.456	125.681,12
17.05.37	12,04	+2,99%	366	4.406,64
17.05.37	12,03	+2,91%	894	10.754,82
17.01.54	12,03	+2,91%	964	11.596,92

Ora	Valore	Var.%	Volume	Controvalore
16.59.49	12,02	+2,82%	153	1.839,06
16.57.29	12,01	+2,74%	120	1.441,20
16.54.33	12,02	+2,82%	966	11.611,32
16.54.06	12,03	+2,91%	2.209	26.574,27
16.51.02	12,02	+2,82%	266	3.197,32
16.48.11	12,01	+2,74%	8	96,08
16.45.24	12,02	+2,82%	59	709,18
16.39.01	12,01	+2,74%	342	4.107,42
16.37.22	12,02	+2,82%	3.813	45.832,26
16.33.07	12,03	+2,91%	288	3.464,64
16.32.25	12,02	+2,82%	974	11.707,48
16.32.24	12,01	+2,74%	839	10.076,39
16.32.24	12,00	+2,65%	7.290	87.480,00
16.24.49	12,01	+2,74%	258	3.098,58
16.15.35	12,02	+2,82%	329	3.954,58
16.13.32	12,03	+2,91%	2.336	28.102,08
16.12.50	12,02	+2,82%	2.846	34.208,92
16.12.15	12,03	+2,91%	3.082	37.076,46
16.10.15	12,02	+2,82%	2.231	26.816,62
16.09.20	12,04	+2,99%	190	2.287,60
16.05.41	12,03	+2,91%	222	2.670,66
16.05.40	12,02	+2,82%	1.765	21.215,30
16.02.06	12,01	+2,74%	490	5.884,90
15.56.05	12,03	+2,91%	833	10.020,99
15.48.25	12,02	+2,82%	577	6.935,54
15.45.11	12,01	+2,74%	2.094	25.148,94
15.45.11	12,00	+2,65%	99	1.188,00
15.42.23	12,01	+2,74%	2.499	30.012,99
15.41.38	12,01	+2,74%	1.823	21.894,23
15.41.38	12,02	+2,82%	952	11.443,04

Ora	Valore	Var.%	Volume	Controvalore
15.40.51	12,00	+2,65%	4.219	50.628,00
15.36.01	11,99	+2,57%	1.292	15.491,08
15.32.49	11,98	+2,48%	1.664	19.934,72
15.31.52	11,99	+2,57%	2.033	24.375,67
15.22.43	12,00	+2,65%	2.694	32.328,00
15.22.43	11,98	+2,48%	67	802,66
15.19.00	12,01	+2,74%	524	6.293,24
15.13.45	12,02	+2,82%	1.133	13.618,66
15.12.08	12,03	+2,91%	204	2.454,12
15.12.06	12,02	+2,82%	1.310	15.746,20
15.12.06	12,01	+2,74%	2.077	24.944,77
15.07.56	12,02	+2,82%	599	7.199,98
15.05.57	12,01	+2,74%	392	4.707,92
15.04.55	12,03	+2,91%	102	1.227,06
14.55.07	12,03	+2,91%	392	4.715,76
14.55.07	12,02	+2,82%	808	9.712,16
14.54.22	12,04	+2,99%	408	4.912,32
14.54.19	12,03	+2,91%	3.500	42.105,00
14.53.23	12,04	+2,99%	2.947	35.481,88
14.53.17	12,03	+2,91%	235	2.827,05
14.51.13	12,02	+2,82%	402	4.832,04
14.44.33	12,04	+2,99%	13	156,52
14.39.04	12,03	+2,91%	2.231	26.838,93
14.37.45	12,04	+2,99%	1.535	18.481,40
14.37.45	12,05	+3,08%	211	2.542,55
14.37.45	12,04	+2,99%	442	5.321,68
14.37.45	12,05	+3,08%	69	831,45
14.37.45	12,04	+2,99%	1.016	12.232,64
14.37.45	12,05	+3,08%	65	783,25
14.37.45	12,04	+2,99%	409	4.924,36

Ora	Valore	Var.%	Volume	Controvalore
14.37.45	12,05	+3,08%	362	4.362,10
14.37.45	12,04	+2,99%	1.016	12.232,64
14.37.45	12,05	+3,08%	299	3.602,95
14.37.45	12,04	+2,99%	41	493,64
14.37.45	12,05	+3,08%	860	10.363,00
14.37.45	12,04	+2,99%	2.281	27.463,24
14.37.45	12,03	+2,91%	2.909	34.995,27
14.34.46	12,04	+2,99%	14	168,56
14.33.46	12,05	+3,08%	349	4.205,45
14.33.46	12,04	+2,99%	1.651	19.878,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide