Milano 11:50
43.596 -0,95%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:50
10.001 -1,04%
Francoforte 11:50
22.650 -1,34%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,79
-1,74%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.50.5215,79-1,74%287
11.50.3115,77-1,87%1.509
11.46.0815,79-1,74%975
11.46.0815,80-1,68%1.025
11.38.3515,80-1,68%176
11.38.3515,81-1,62%410
11.34.3915,82-1,56%426
11.32.0515,82-1,56%1.135
11.32.0515,80-1,68%549
11.32.0515,81-1,62%996
11.32.0515,80-1,68%303
11.32.0515,83-1,49%767
11.29.2415,795-1,71%380
11.29.2015,80-1,68%544
11.29.1515,81-1,62%340
11.26.5215,78-1,80%1.609
11.26.5215,79-1,74%1.765
11.26.5215,80-1,68%1.130
11.26.2515,81-1,62%429
11.26.2515,80-1,68%142
11.25.5215,81-1,62%680
11.25.4215,79-1,74%303
11.23.2415,78-1,80%287
11.18.5615,79-1,74%478
11.18.5115,78-1,80%54
11.17.3915,76-1,93%180
11.15.5315,77-1,87%2.800
11.14.2015,76-1,93%1.000
11.14.1415,73-2,12%142
11.14.1415,74-2,05%161
OraValoreVar.%Volume
11.14.1415,75-1,99%520
11.14.1415,74-2,05%212
11.12.0015,72-2,18%3.370
11.12.0015,73-2,12%384
11.09.4015,71-2,24%403
11.09.1315,70-2,30%228
11.09.1015,72-2,18%842
11.08.0015,74-2,05%500
11.07.3815,75-1,99%510
11.06.0015,74-2,05%598
11.05.5715,73-2,12%85
11.05.5715,72-2,18%525
11.05.3415,70-2,30%1.000
11.03.2615,71-2,24%474
11.02.3215,72-2,18%259
11.02.1615,73-2,12%303
11.02.0815,72-2,18%561
11.01.5815,71-2,24%1.066
11.01.5415,69-2,36%242
11.00.1015,71-2,24%1.184
10.59.5015,70-2,30%667
10.59.5015,72-2,18%509
10.58.1015,68-2,43%1.042
10.58.1015,67-2,49%1.024
10.56.3115,66-2,55%216
10.54.2815,65-2,61%339
10.53.3615,63-2,74%597
10.53.3615,62-2,80%534
10.52.0015,61-2,86%2.100
10.51.0515,60-2,92%191
OraValoreVar.%Volume
10.51.0515,61-2,86%2.963
10.50.5715,60-2,92%418
10.50.0515,63-2,74%406
10.50.0515,64-2,68%1.392
10.50.0515,65-2,61%4.157
10.50.0515,66-2,55%3.132
10.50.0515,67-2,49%852
10.49.0215,70-2,30%400
10.49.0215,71-2,24%69
10.49.0115,70-2,30%117
10.47.0915,705-2,27%396
10.45.4115,72-2,18%345
10.41.3815,73-2,12%275
10.41.2715,71-2,24%515
10.40.1615,70-2,30%358
10.40.1115,69-2,36%189
10.40.0215,70-2,30%674
10.39.4015,69-2,36%410
10.39.3815,67-2,49%18
10.39.3815,68-2,43%733
10.38.3415,67-2,49%111
10.38.0415,65-2,61%1.580
10.38.0415,66-2,55%2.346
10.38.0415,67-2,49%815
10.38.0415,68-2,43%259
10.34.5415,69-2,36%19
10.34.1715,70-2,30%999
10.31.5215,69-2,36%187
10.31.5115,70-2,30%638
10.31.3815,69-2,36%1.428
OraValoreVar.%Volume
10.31.2815,68-2,43%1.371
10.31.2115,69-2,36%879
10.30.5615,68-2,43%5.000
10.29.5715,70-2,30%659
10.29.5415,69-2,36%590
10.29.5415,68-2,43%1.543
10.29.5415,70-2,30%242
10.29.2515,71-2,24%2
10.29.2015,73-2,12%500
10.27.3115,71-2,24%80

(*) I dati sono limitati agli ultimi 100 contratti.

```