Milano 9:21
49.416 +0,87%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:21
10.346 +0,79%
24.131 +0,73%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,51
+0,98%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.20.5815,51+0,98%47
9.20.4115,49+0,85%263
9.20.2115,48+0,78%100
9.19.5615,50+0,91%558
9.19.5515,48+0,78%1.188
9.19.4015,49+0,85%402
9.18.3515,50+0,91%737
9.18.3015,49+0,85%193
9.18.3015,47+0,72%112
9.17.4315,50+0,91%1
9.17.4315,49+0,85%57
9.17.4315,48+0,78%216
9.17.4215,47+0,72%644
9.17.4215,49+0,85%933
9.17.4215,48+0,78%927
9.17.4215,47+0,72%318
9.17.4215,46+0,65%481
9.17.4215,48+0,78%150
9.16.1815,49+0,85%447
9.15.2515,46+0,65%483
9.15.2515,45+0,59%548
9.15.2515,45+0,59%241
9.15.2415,43+0,46%63
9.14.4515,42+0,39%179
9.14.4515,43+0,46%57
9.14.4515,42+0,39%544
9.14.4515,43+0,46%162
9.14.4515,44+0,52%57
9.14.2015,43+0,46%163
9.14.2015,42+0,39%710
OraValoreVar.%Volume
9.14.1015,44+0,52%165
9.12.3815,45+0,59%57
9.12.3815,44+0,52%62
9.12.0115,46+0,65%404
9.11.0215,48+0,78%63
9.10.4715,47+0,72%118
9.10.4015,46+0,65%131
9.10.2915,41+0,33%232
9.10.2915,42+0,39%271
9.10.2915,43+0,46%344
9.10.0315,44+0,52%269
9.10.0315,43+0,46%224
9.09.0515,43+0,46%64
9.08.4315,44+0,52%390
9.07.5415,40+0,26%57
9.07.5415,41+0,33%465
9.06.4315,37+0,07%113
9.06.3915,39+0,20%131
9.05.2815,39+0,20%384
9.05.2815,40+0,26%815
9.05.2815,41+0,33%57
9.05.2815,38+0,13%1.114
9.05.2815,37+0,07%229
9.05.2815,38+0,13%240
9.05.0715,34-0,13%100
9.04.5615,35-0,07%256
9.04.4315,37+0,07%533
9.04.3115,35-0,07%50
9.04.1215,37+0,07%300
9.04.1215,36INV.57
OraValoreVar.%Volume
9.03.5615,38+0,13%57
9.03.5415,40+0,26%408
9.03.4815,41+0,33%208
9.02.2015,42+0,39%57
9.02.2015,44+0,52%190
9.02.2015,41+0,33%87
9.01.1615,42+0,39%130
9.00.2015,44+0,52%28
9.00.2015,43+0,46%5.868
9.00.2015,43+0,46%480
18.30.0815,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```